Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:31 | 5 | 194,30 |
25.09.24 16:00:24 | 5 | 194,20 |
25.09.24 15:55:55 | 14 | 194,10 |
25.09.24 15:55:55 | 50 | 194,10 |
25.09.24 15:52:17 | 34 | 194,10 |
25.09.24 15:46:37 | 23 | 194,10 |
25.09.24 15:46:37 | 2 | 194,20 |
25.09.24 15:46:37 | 32 | 194,20 |
25.09.24 15:44:44 | 13 | 194,30 |
25.09.24 15:44:44 | 5 | 194,30 |
25.09.24 15:43:37 | 2 | 194,20 |
25.09.24 15:43:37 | 33 | 194,20 |
25.09.24 15:43:37 | 12 | 194,20 |
25.09.24 15:43:37 | 31 | 194,20 |
25.09.24 15:43:37 | 21 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:19 | 20 | 194,20 |
25.09.24 15:37:10 | 20 | 194,10 |
25.09.24 15:37:10 | 15 | 194,10 |
25.09.24 15:35:18 | 1 | 194,10 |
25.09.24 15:35:18 | 14 | 194,10 |
25.09.24 15:35:18 | 2 | 194,10 |
25.09.24 15:29:59 | 2 | 194,00 |
25.09.24 15:29:59 | 17 | 193,90 |
25.09.24 15:29:59 | 10 | 193,90 |
25.09.24 15:29:59 | 8 | 193,90 |
25.09.24 15:29:59 | 34 | 193,90 |
25.09.24 15:29:59 | 20 | 193,90 |
25.09.24 15:29:59 | 7 | 193,90 |
25.09.24 15:27:27 | 8 | 194,10 |
25.09.24 15:27:27 | 6 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:27 | 3 | 194,10 |
25.09.24 15:26:16 | 2 | 194,00 |
25.09.24 15:26:16 | 23 | 194,00 |
25.09.24 15:25:43 | 2 | 194,00 |
25.09.24 15:24:35 | 23 | 194,00 |
25.09.24 15:24:35 | 2 | 194,00 |
25.09.24 15:22:09 | 7 | 193,90 |
25.09.24 15:22:08 | 8 | 193,90 |
25.09.24 15:22:08 | 10 | 193,90 |
25.09.24 15:22:08 | 3 | 193,90 |
25.09.24 15:18:24 | 44 | 193,90 |
25.09.24 15:18:24 | 13 | 193,90 |
25.09.24 15:18:24 | 59 | 193,90 |
25.09.24 15:18:24 | 14 | 193,90 |
25.09.24 15:10:44 | 19 | 193,90 |