Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:51 | 34 | 194,60 |
25.09.24 17:26:18 | 3 | 194,60 |
25.09.24 17:26:18 | 34 | 194,60 |
25.09.24 17:25:25 | 1 | 194,70 |
25.09.24 17:25:25 | 1 | 194,70 |
25.09.24 17:25:21 | 19 | 194,70 |
25.09.24 17:25:21 | 2 | 194,70 |
25.09.24 17:25:21 | 12 | 194,70 |
25.09.24 17:22:23 | 30 | 194,60 |
25.09.24 17:21:32 | 2 | 194,70 |
25.09.24 17:21:30 | 8 | 194,60 |
25.09.24 17:21:30 | 8 | 194,60 |
25.09.24 17:21:30 | 9 | 194,60 |
25.09.24 17:21:30 | 34 | 194,60 |
25.09.24 17:20:36 | 2 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:36 | 15 | 194,50 |
25.09.24 17:20:36 | 2 | 194,50 |
25.09.24 17:20:36 | 3 | 194,50 |
25.09.24 17:19:43 | 2 | 194,40 |
25.09.24 17:19:43 | 33 | 194,40 |
25.09.24 17:19:43 | 2 | 194,40 |
25.09.24 17:19:43 | 5 | 194,40 |
25.09.24 17:19:38 | 21 | 194,40 |
25.09.24 17:12:15 | 10 | 194,50 |
25.09.24 17:12:09 | 29 | 194,50 |
25.09.24 17:10:20 | 5 | 194,60 |
25.09.24 17:09:51 | 24 | 194,60 |
25.09.24 17:09:48 | 41 | 194,60 |
25.09.24 17:08:41 | 10 | 194,70 |
25.09.24 17:04:15 | 34 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:24 | 21 | 194,50 |
25.09.24 17:00:24 | 15 | 194,50 |
25.09.24 17:00:24 | 34 | 194,50 |
25.09.24 16:57:38 | 24 | 194,50 |
25.09.24 16:50:33 | 4 | 194,50 |
25.09.24 16:50:21 | 12 | 194,40 |
25.09.24 16:50:21 | 40 | 194,40 |
25.09.24 16:50:13 | 52 | 194,50 |
25.09.24 16:50:13 | 5 | 194,50 |
25.09.24 16:50:13 | 15 | 194,50 |
25.09.24 16:50:13 | 34 | 194,50 |
25.09.24 16:47:52 | 8 | 194,60 |
25.09.24 16:47:38 | 18 | 194,60 |
25.09.24 16:47:38 | 9 | 194,60 |
25.09.24 16:47:38 | 8 | 194,60 |