Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:38 | 10 | 194,60 |
25.09.24 16:47:38 | 7 | 194,60 |
25.09.24 16:47:38 | 23 | 194,60 |
25.09.24 16:46:36 | 23 | 194,50 |
25.09.24 16:46:36 | 41 | 194,50 |
25.09.24 16:42:17 | 24 | 194,40 |
25.09.24 16:40:05 | 2 | 194,40 |
25.09.24 16:40:05 | 34 | 194,40 |
25.09.24 16:40:05 | 26 | 194,40 |
25.09.24 16:40:02 | 8 | 194,50 |
25.09.24 16:40:00 | 15 | 194,60 |
25.09.24 16:40:00 | 5 | 194,60 |
25.09.24 16:40:00 | 1 | 194,60 |
25.09.24 16:39:56 | 7 | 194,60 |
25.09.24 16:39:56 | 6 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:56 | 10 | 194,50 |
25.09.24 16:39:56 | 1 | 194,50 |
25.09.24 16:39:56 | 1 | 194,50 |
25.09.24 16:39:03 | 23 | 194,50 |
25.09.24 16:37:49 | 2 | 194,40 |
25.09.24 16:37:49 | 34 | 194,40 |
25.09.24 16:37:45 | 1 | 194,40 |
25.09.24 16:36:27 | 9 | 194,40 |
25.09.24 16:36:27 | 34 | 194,40 |
25.09.24 16:36:27 | 17 | 194,40 |
25.09.24 16:36:27 | 21 | 194,40 |
25.09.24 16:36:00 | 12 | 194,40 |
25.09.24 16:36:00 | 10 | 194,40 |
25.09.24 16:36:00 | 7 | 194,40 |
25.09.24 16:36:00 | 27 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:48 | 5 | 194,40 |
25.09.24 16:34:48 | 34 | 194,40 |
25.09.24 16:34:46 | 2 | 194,40 |
25.09.24 16:34:46 | 9 | 194,40 |
25.09.24 16:34:46 | 9 | 194,40 |
25.09.24 16:34:46 | 10 | 194,40 |
25.09.24 16:34:46 | 34 | 194,40 |
25.09.24 16:34:46 | 3 | 194,40 |
25.09.24 16:34:46 | 14 | 194,40 |
25.09.24 16:34:46 | 34 | 194,30 |
25.09.24 16:34:46 | 10 | 194,30 |
25.09.24 16:34:46 | 9 | 194,30 |
25.09.24 16:34:46 | 2 | 194,30 |
25.09.24 16:34:46 | 9 | 194,30 |
25.09.24 16:34:46 | 10 | 194,40 |