Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:44 | 11 | 193,90 |
25.09.24 15:08:21 | 35 | 193,80 |
25.09.24 15:08:21 | 4 | 193,80 |
25.09.24 15:02:18 | 6 | 193,90 |
25.09.24 14:57:43 | 9 | 193,90 |
25.09.24 14:57:43 | 9 | 193,90 |
25.09.24 14:57:28 | 10 | 193,80 |
25.09.24 14:55:04 | 1 | 194,10 |
25.09.24 14:54:06 | 15 | 194,00 |
25.09.24 14:53:48 | 30 | 194,10 |
25.09.24 14:52:38 | 22 | 194,20 |
25.09.24 14:51:00 | 4 | 194,20 |
25.09.24 14:50:59 | 16 | 194,20 |
25.09.24 14:48:00 | 3 | 194,30 |
25.09.24 14:48:00 | 27 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:00 | 35 | 194,30 |
25.09.24 14:48:00 | 12 | 194,30 |
25.09.24 14:48:00 | 21 | 194,20 |
25.09.24 14:47:06 | 4 | 194,30 |
25.09.24 14:45:15 | 34 | 194,40 |
25.09.24 14:41:46 | 34 | 194,50 |
25.09.24 14:41:40 | 35 | 194,50 |
25.09.24 14:41:40 | 35 | 194,50 |
25.09.24 14:39:49 | 27 | 194,50 |
25.09.24 14:36:44 | 34 | 194,40 |
25.09.24 14:36:44 | 3 | 194,40 |
25.09.24 14:36:44 | 11 | 194,30 |
25.09.24 14:36:44 | 13 | 194,20 |
25.09.24 14:36:44 | 1 | 194,20 |
25.09.24 14:36:44 | 8 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:28 | 2 | 194,10 |
25.09.24 14:35:36 | 2 | 194,00 |
25.09.24 14:35:36 | 5 | 194,00 |
25.09.24 14:30:29 | 12 | 194,00 |
25.09.24 14:26:55 | 39 | 194,00 |
25.09.24 14:26:55 | 15 | 194,00 |
25.09.24 14:26:55 | 12 | 194,00 |
25.09.24 14:26:55 | 2 | 194,00 |
25.09.24 14:26:55 | 10 | 194,00 |
25.09.24 14:26:55 | 10 | 194,00 |
25.09.24 14:26:55 | 8 | 194,00 |
25.09.24 14:26:55 | 25 | 194,00 |
25.09.24 14:26:55 | 35 | 194,00 |
25.09.24 14:26:55 | 5 | 194,00 |
25.09.24 14:26:55 | 34 | 194,00 |