Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:46 | 20 | 194,40 |
25.09.24 16:34:46 | 5 | 194,40 |
25.09.24 16:34:46 | 20 | 194,40 |
25.09.24 16:34:46 | 2 | 194,40 |
25.09.24 16:34:46 | 34 | 194,40 |
25.09.24 16:34:46 | 34 | 194,30 |
25.09.24 16:34:46 | 3 | 194,20 |
25.09.24 16:34:46 | 34 | 194,30 |
25.09.24 16:34:46 | 2 | 194,30 |
25.09.24 16:34:46 | 30 | 194,30 |
25.09.24 16:34:46 | 2 | 194,30 |
25.09.24 16:34:46 | 5 | 194,30 |
25.09.24 16:34:46 | 57 | 194,30 |
25.09.24 16:34:46 | 33 | 194,30 |
25.09.24 16:34:46 | 8 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:46 | 15 | 194,30 |
25.09.24 16:34:46 | 34 | 194,30 |
25.09.24 16:33:50 | 23 | 194,10 |
25.09.24 16:32:59 | 10 | 194,20 |
25.09.24 16:32:59 | 5 | 194,20 |
25.09.24 16:32:59 | 2 | 194,20 |
25.09.24 16:32:59 | 34 | 194,20 |
25.09.24 16:31:41 | 11 | 194,10 |
25.09.24 16:31:41 | 5 | 194,20 |
25.09.24 16:31:41 | 34 | 194,20 |
25.09.24 16:31:41 | 20 | 194,20 |
25.09.24 16:31:41 | 5 | 194,10 |
25.09.24 16:31:41 | 2 | 194,10 |
25.09.24 16:31:41 | 34 | 194,10 |
25.09.24 16:25:56 | 34 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:37 | 12 | 194,10 |
25.09.24 16:25:37 | 2 | 194,10 |
25.09.24 16:20:42 | 4 | 194,20 |
25.09.24 16:20:42 | 29 | 194,20 |
25.09.24 16:20:42 | 116 | 194,20 |
25.09.24 16:13:38 | 90 | 194,20 |
25.09.24 16:09:54 | 6 | 194,40 |
25.09.24 16:08:13 | 20 | 194,40 |
25.09.24 16:08:13 | 9 | 194,40 |
25.09.24 16:08:13 | 10 | 194,40 |
25.09.24 16:04:01 | 2 | 194,30 |
25.09.24 16:04:01 | 34 | 194,30 |
25.09.24 16:04:01 | 3 | 194,30 |
25.09.24 16:02:17 | 1 | 194,30 |
25.09.24 16:02:17 | 11 | 194,30 |