Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:53 | 19 | 193,70 |
26.09.24 12:02:53 | 4 | 193,70 |
26.09.24 12:02:53 | 6 | 193,70 |
26.09.24 12:02:53 | 10 | 193,70 |
26.09.24 12:02:37 | 16 | 193,80 |
26.09.24 11:59:32 | 1 | 193,90 |
26.09.24 11:59:32 | 35 | 193,90 |
26.09.24 11:59:15 | 34 | 193,90 |
26.09.24 11:59:15 | 35 | 193,90 |
26.09.24 11:57:59 | 13 | 193,90 |
26.09.24 11:57:38 | 64 | 194,00 |
26.09.24 11:57:38 | 16 | 194,00 |
26.09.24 11:57:38 | 2 | 194,10 |
26.09.24 11:57:38 | 35 | 194,10 |
26.09.24 11:51:40 | 6 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:28 | 1 | 194,00 |
26.09.24 11:50:28 | 16 | 194,00 |
26.09.24 11:49:25 | 14 | 194,00 |
26.09.24 11:47:19 | 17 | 194,20 |
26.09.24 11:47:11 | 7 | 194,20 |
26.09.24 11:46:42 | 11 | 194,30 |
26.09.24 11:46:42 | 9 | 194,30 |
26.09.24 11:46:42 | 9 | 194,30 |
26.09.24 11:44:20 | 5 | 194,50 |
26.09.24 11:44:20 | 5 | 194,50 |
26.09.24 11:44:20 | 1 | 194,50 |
26.09.24 11:36:17 | 5 | 194,50 |
26.09.24 11:36:17 | 1 | 194,50 |
26.09.24 11:36:14 | 7 | 194,50 |
26.09.24 11:36:14 | 1 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:14 | 2 | 194,50 |
26.09.24 11:30:56 | 2 | 194,50 |
26.09.24 11:30:56 | 34 | 194,50 |
26.09.24 11:30:56 | 4 | 194,40 |
26.09.24 11:30:56 | 1 | 194,30 |
26.09.24 11:30:00 | 14 | 194,20 |
26.09.24 11:30:00 | 5 | 194,20 |
26.09.24 11:27:32 | 14 | 194,40 |
26.09.24 11:26:33 | 35 | 194,50 |
26.09.24 11:21:15 | 9 | 194,70 |
26.09.24 11:21:15 | 9 | 194,70 |
26.09.24 11:21:15 | 34 | 194,70 |
26.09.24 11:20:42 | 44 | 195,00 |
26.09.24 11:20:42 | 54 | 195,00 |
26.09.24 11:20:42 | 24 | 195,00 |