Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:45 | 34 | 192,80 |
26.09.24 12:13:45 | 35 | 192,70 |
26.09.24 12:13:45 | 30 | 192,70 |
26.09.24 12:13:45 | 19 | 192,70 |
26.09.24 12:13:45 | 34 | 192,70 |
26.09.24 12:13:45 | 1 | 192,80 |
26.09.24 12:13:07 | 5 | 193,00 |
26.09.24 12:13:07 | 19 | 193,00 |
26.09.24 12:13:07 | 27 | 193,00 |
26.09.24 12:13:07 | 41 | 193,00 |
26.09.24 12:13:07 | 6 | 193,00 |
26.09.24 12:13:07 | 44 | 193,00 |
26.09.24 12:13:07 | 2 | 193,00 |
26.09.24 12:13:07 | 14 | 193,00 |
26.09.24 12:13:07 | 18 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:07 | 2 | 193,00 |
26.09.24 12:12:25 | 35 | 193,10 |
26.09.24 12:12:25 | 35 | 193,10 |
26.09.24 12:12:25 | 2 | 193,10 |
26.09.24 12:12:25 | 36 | 193,10 |
26.09.24 12:12:25 | 5 | 193,10 |
26.09.24 12:12:25 | 35 | 193,10 |
26.09.24 12:12:25 | 34 | 193,10 |
26.09.24 12:12:11 | 6 | 193,00 |
26.09.24 12:12:10 | 4 | 193,20 |
26.09.24 12:12:10 | 14 | 193,20 |
26.09.24 12:09:11 | 10 | 193,40 |
26.09.24 12:09:11 | 37 | 193,40 |
26.09.24 12:09:11 | 1 | 193,40 |
26.09.24 12:07:09 | 7 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:09 | 10 | 193,40 |
26.09.24 12:07:09 | 32 | 193,40 |
26.09.24 12:07:09 | 34 | 193,40 |
26.09.24 12:07:09 | 4 | 193,40 |
26.09.24 12:07:09 | 3 | 193,40 |
26.09.24 12:07:09 | 4 | 193,40 |
26.09.24 12:07:09 | 2 | 193,40 |
26.09.24 12:07:09 | 3 | 193,40 |
26.09.24 12:07:09 | 1 | 193,40 |
26.09.24 12:05:43 | 1 | 193,50 |
26.09.24 12:05:43 | 15 | 193,60 |
26.09.24 12:02:53 | 4 | 193,70 |
26.09.24 12:02:53 | 6 | 193,70 |
26.09.24 12:02:53 | 31 | 193,70 |
26.09.24 12:02:53 | 4 | 193,70 |