Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:07 | 7 | 192,40 |
26.09.24 12:59:10 | 5 | 192,60 |
26.09.24 12:59:09 | 6 | 192,50 |
26.09.24 12:58:56 | 9 | 192,50 |
26.09.24 12:58:56 | 3 | 192,50 |
26.09.24 12:58:56 | 14 | 192,50 |
26.09.24 12:56:29 | 61 | 192,70 |
26.09.24 12:56:25 | 10 | 192,70 |
26.09.24 12:56:25 | 5 | 192,70 |
26.09.24 12:56:25 | 4 | 192,70 |
26.09.24 12:56:25 | 30 | 192,70 |
26.09.24 12:56:25 | 9 | 192,70 |
26.09.24 12:56:25 | 20 | 192,70 |
26.09.24 12:56:25 | 20 | 192,70 |
26.09.24 12:56:10 | 2 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:10 | 6 | 192,70 |
26.09.24 12:56:10 | 34 | 192,70 |
26.09.24 12:56:10 | 8 | 192,60 |
26.09.24 12:56:10 | 34 | 192,60 |
26.09.24 12:56:10 | 30 | 192,50 |
26.09.24 12:56:10 | 4 | 192,50 |
26.09.24 12:56:10 | 4 | 192,50 |
26.09.24 12:55:31 | 35 | 192,40 |
26.09.24 12:55:31 | 5 | 192,40 |
26.09.24 12:55:31 | 34 | 192,40 |
26.09.24 12:55:26 | 34 | 192,40 |
26.09.24 12:55:26 | 4 | 192,40 |
26.09.24 12:55:26 | 34 | 192,40 |
26.09.24 12:53:51 | 8 | 192,50 |
26.09.24 12:53:51 | 11 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:51 | 14 | 192,50 |
26.09.24 12:53:51 | 22 | 192,50 |
26.09.24 12:53:51 | 52 | 192,50 |
26.09.24 12:50:04 | 3 | 192,70 |
26.09.24 12:50:04 | 1 | 192,70 |
26.09.24 12:49:56 | 6 | 192,70 |
26.09.24 12:49:56 | 9 | 192,70 |
26.09.24 12:49:56 | 9 | 192,70 |
26.09.24 12:49:56 | 6 | 192,70 |
26.09.24 12:49:56 | 28 | 192,70 |
26.09.24 12:49:56 | 35 | 192,70 |
26.09.24 12:49:56 | 23 | 192,70 |
26.09.24 12:49:56 | 20 | 192,70 |
26.09.24 12:49:43 | 34 | 192,80 |
26.09.24 12:49:43 | 13 | 192,80 |