Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:18 | 35 | 193,20 |
26.09.24 12:38:27 | 6 | 193,20 |
26.09.24 12:38:12 | 2 | 193,20 |
26.09.24 12:38:12 | 18 | 193,20 |
26.09.24 12:38:12 | 17 | 193,20 |
26.09.24 12:37:16 | 28 | 193,30 |
26.09.24 12:36:39 | 24 | 193,40 |
26.09.24 12:36:06 | 6 | 193,40 |
26.09.24 12:36:06 | 16 | 193,40 |
26.09.24 12:36:06 | 2 | 193,40 |
26.09.24 12:35:52 | 10 | 193,40 |
26.09.24 12:34:50 | 1 | 193,50 |
26.09.24 12:34:50 | 14 | 193,50 |
26.09.24 12:34:50 | 25 | 193,50 |
26.09.24 12:34:11 | 2 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:25 | 1 | 193,50 |
26.09.24 12:32:25 | 9 | 193,50 |
26.09.24 12:29:41 | 1 | 193,20 |
26.09.24 12:27:47 | 9 | 193,20 |
26.09.24 12:27:47 | 1 | 193,20 |
26.09.24 12:27:02 | 1 | 193,10 |
26.09.24 12:27:02 | 3 | 193,10 |
26.09.24 12:27:02 | 12 | 193,10 |
26.09.24 12:25:16 | 2 | 193,00 |
26.09.24 12:25:16 | 11 | 193,00 |
26.09.24 12:25:16 | 2 | 193,00 |
26.09.24 12:25:16 | 2 | 193,00 |
26.09.24 12:19:51 | 10 | 192,90 |
26.09.24 12:19:27 | 6 | 193,00 |
26.09.24 12:19:01 | 2 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:01 | 20 | 193,00 |
26.09.24 12:15:58 | 23 | 193,10 |
26.09.24 12:15:58 | 11 | 193,00 |
26.09.24 12:15:58 | 6 | 193,00 |
26.09.24 12:15:14 | 1 | 192,90 |
26.09.24 12:15:14 | 6 | 192,90 |
26.09.24 12:15:14 | 40 | 192,90 |
26.09.24 12:15:14 | 4 | 192,90 |
26.09.24 12:15:14 | 4 | 192,90 |
26.09.24 12:15:14 | 4 | 192,90 |
26.09.24 12:14:35 | 4 | 192,80 |
26.09.24 12:14:35 | 1 | 192,80 |
26.09.24 12:13:45 | 10 | 192,80 |
26.09.24 12:13:45 | 9 | 192,80 |
26.09.24 12:13:45 | 2 | 192,80 |