Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:42 | 10 | 195,00 |
26.09.24 11:19:49 | 34 | 195,10 |
26.09.24 11:17:57 | 34 | 195,00 |
26.09.24 11:17:54 | 1 | 195,10 |
26.09.24 11:17:54 | 2 | 195,10 |
26.09.24 11:16:05 | 1 | 194,90 |
26.09.24 11:16:00 | 3 | 194,90 |
26.09.24 11:16:00 | 30 | 195,00 |
26.09.24 11:16:00 | 22 | 194,90 |
26.09.24 11:16:00 | 30 | 194,90 |
26.09.24 11:16:00 | 34 | 194,90 |
26.09.24 11:16:00 | 2 | 195,00 |
26.09.24 11:16:00 | 4 | 195,00 |
26.09.24 11:16:00 | 34 | 195,00 |
26.09.24 11:13:35 | 10 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:35 | 25 | 195,00 |
26.09.24 11:12:52 | 1 | 194,80 |
26.09.24 11:06:49 | 2 | 194,80 |
26.09.24 11:04:18 | 1 | 194,90 |
26.09.24 11:04:14 | 34 | 194,90 |
26.09.24 11:01:40 | 2 | 194,90 |
26.09.24 11:01:40 | 23 | 194,90 |
26.09.24 11:01:40 | 54 | 194,90 |
26.09.24 11:01:40 | 1 | 194,90 |
26.09.24 11:01:03 | 10 | 194,80 |
26.09.24 11:01:03 | 1 | 194,80 |
26.09.24 10:58:07 | 25 | 194,70 |
26.09.24 10:57:21 | 23 | 194,50 |
26.09.24 10:57:21 | 2 | 194,50 |
26.09.24 10:57:06 | 10 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:06 | 5 | 194,40 |
26.09.24 10:56:20 | 2 | 194,40 |
26.09.24 10:56:20 | 5 | 194,40 |
26.09.24 10:56:20 | 2 | 194,40 |
26.09.24 10:56:20 | 11 | 194,40 |
26.09.24 10:56:20 | 2 | 194,50 |
26.09.24 10:56:20 | 16 | 194,50 |
26.09.24 10:56:20 | 6 | 194,60 |
26.09.24 10:56:20 | 10 | 194,60 |
26.09.24 10:56:20 | 5 | 194,60 |
26.09.24 10:56:20 | 99 | 194,60 |
26.09.24 10:56:20 | 30 | 194,60 |
26.09.24 10:56:12 | 25 | 194,70 |
26.09.24 10:56:12 | 1 | 194,60 |
26.09.24 10:56:06 | 26 | 194,60 |