Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:34 | 30 | 193,90 |
26.09.24 09:06:34 | 35 | 193,90 |
26.09.24 09:06:34 | 4 | 194,00 |
26.09.24 09:06:34 | 4 | 194,10 |
26.09.24 09:06:34 | 4 | 194,00 |
26.09.24 09:06:34 | 4 | 194,00 |
26.09.24 09:06:34 | 52 | 194,00 |
26.09.24 09:06:34 | 8 | 194,00 |
26.09.24 09:06:34 | 4 | 194,10 |
26.09.24 09:06:34 | 11 | 194,10 |
26.09.24 09:06:34 | 26 | 194,40 |
26.09.24 09:06:34 | 88 | 194,50 |
26.09.24 09:06:34 | 2 | 194,50 |
26.09.24 09:06:34 | 29 | 194,50 |
26.09.24 09:06:34 | 21 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:34 | 29 | 194,60 |
26.09.24 09:06:34 | 2 | 194,60 |
26.09.24 09:06:34 | 7 | 194,60 |
26.09.24 09:06:34 | 22 | 194,60 |
26.09.24 09:06:34 | 10 | 194,60 |
26.09.24 09:06:34 | 9 | 194,60 |
26.09.24 09:06:34 | 34 | 194,60 |
26.09.24 09:06:34 | 25 | 194,60 |
26.09.24 09:06:34 | 2 | 194,60 |
26.09.24 09:06:34 | 1 | 194,60 |
26.09.24 09:06:34 | 1 | 194,60 |
26.09.24 09:06:34 | 10 | 194,70 |
26.09.24 09:06:34 | 7 | 194,70 |
26.09.24 09:06:34 | 22 | 194,70 |
26.09.24 09:06:34 | 10 | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:34 | 2 | 194,70 |
26.09.24 09:06:34 | 3 | 194,70 |
26.09.24 09:06:34 | 10 | 194,80 |
26.09.24 09:06:34 | 9 | 194,80 |
26.09.24 09:06:34 | 8 | 194,80 |
26.09.24 09:06:34 | 23 | 194,80 |
26.09.24 09:06:34 | 2 | 194,80 |
26.09.24 09:06:34 | 4 | 194,80 |
26.09.24 09:06:34 | 23 | 194,90 |
26.09.24 09:06:34 | 10 | 194,90 |
26.09.24 09:06:34 | 9 | 194,90 |
26.09.24 09:06:34 | 8 | 194,90 |
26.09.24 09:06:34 | 47 | 194,90 |
26.09.24 09:06:34 | 4 | 194,90 |
26.09.24 09:06:34 | 6 | 194,90 |