Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:02 | 9 | 194,50 |
26.09.24 09:52:47 | 99 | 194,30 |
26.09.24 09:48:02 | 9 | 194,30 |
26.09.24 09:48:02 | 11 | 194,40 |
26.09.24 09:47:08 | 5 | 194,40 |
26.09.24 09:45:38 | 2 | 194,40 |
26.09.24 09:45:38 | 5 | 194,50 |
26.09.24 09:45:38 | 9 | 194,50 |
26.09.24 09:45:38 | 29 | 194,50 |
26.09.24 09:44:46 | 5 | 194,50 |
26.09.24 09:43:57 | 10 | 194,60 |
26.09.24 09:43:57 | 9 | 194,60 |
26.09.24 09:43:49 | 1 | 194,80 |
26.09.24 09:43:49 | 1 | 194,80 |
26.09.24 09:43:47 | 2 | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:47 | 7 | 194,90 |
26.09.24 09:43:47 | 9 | 194,90 |
26.09.24 09:43:47 | 10 | 194,90 |
26.09.24 09:43:47 | 2 | 195,00 |
26.09.24 09:43:47 | 5 | 195,00 |
26.09.24 09:43:47 | 30 | 195,00 |
26.09.24 09:43:44 | 34 | 195,10 |
26.09.24 09:41:25 | 1 | 194,90 |
26.09.24 09:40:52 | 26 | 194,70 |
26.09.24 09:40:52 | 13 | 194,70 |
26.09.24 09:40:52 | 2 | 194,70 |
26.09.24 09:40:52 | 8 | 194,70 |
26.09.24 09:39:52 | 1 | 194,70 |
26.09.24 09:33:51 | 1 | 194,30 |
26.09.24 09:33:35 | 34 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:35 | 1 | 194,30 |
26.09.24 09:31:57 | 1 | 194,30 |
26.09.24 09:31:57 | 5 | 194,30 |
26.09.24 09:31:57 | 8 | 194,30 |
26.09.24 09:30:08 | 30 | 194,30 |
26.09.24 09:30:08 | 22 | 194,30 |
26.09.24 09:23:29 | 11 | 194,60 |
26.09.24 09:22:40 | 5 | 194,40 |
26.09.24 09:21:21 | 37 | 194,40 |
26.09.24 09:21:21 | 63 | 194,50 |
26.09.24 09:16:25 | 100 | 194,50 |
26.09.24 09:16:01 | 10 | 194,60 |
26.09.24 09:13:10 | 4 | 194,20 |
26.09.24 09:09:58 | 6 | 194,20 |
26.09.24 09:08:51 | 34 | 194,70 |