Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:26 | 1 | 195,70 |
26.09.24 09:00:26 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 2 | 195,70 |
26.09.24 09:00:23 | 1 | 195,80 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 5 | 195,70 |
26.09.24 09:00:23 | 5 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 11 | 195,70 |
26.09.24 09:00:23 | 2 | 195,70 |
26.09.24 09:00:23 | 3 | 195,70 |
26.09.24 09:00:23 | 4 | 195,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:23 | 2 | 195,70 |
26.09.24 09:00:23 | 11 | 195,70 |
26.09.24 09:00:23 | 18 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 5 | 195,70 |
26.09.24 09:00:23 | 14 | 195,70 |
26.09.24 09:00:23 | 10 | 195,70 |
26.09.24 09:00:23 | 19 | 195,70 |
26.09.24 09:00:23 | 16 | 195,70 |
26.09.24 09:00:23 | 50 | 195,70 |
26.09.24 09:00:23 | 30 | 195,70 |
26.09.24 09:00:23 | 4 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:23 | 8 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 2 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 3 | 195,70 |
26.09.24 09:00:23 | 2 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 6 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
26.09.24 09:00:23 | 1 | 195,70 |
25.09.24 17:35:27 | 19 | 195,20 |