Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:43 | 21 | 192,80 |
26.09.24 12:49:43 | 13 | 192,80 |
26.09.24 12:49:43 | 13 | 192,90 |
26.09.24 12:49:43 | 13 | 192,90 |
26.09.24 12:49:43 | 2 | 192,90 |
26.09.24 12:49:43 | 13 | 192,90 |
26.09.24 12:49:43 | 34 | 192,90 |
26.09.24 12:49:40 | 19 | 193,10 |
26.09.24 12:49:40 | 16 | 193,00 |
26.09.24 12:49:40 | 18 | 193,00 |
26.09.24 12:49:40 | 9 | 193,00 |
26.09.24 12:49:40 | 4 | 193,10 |
26.09.24 12:49:40 | 18 | 193,10 |
26.09.24 12:49:40 | 24 | 193,00 |
26.09.24 12:49:40 | 12 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:40 | 6 | 193,10 |
26.09.24 12:49:40 | 3 | 193,10 |
26.09.24 12:49:40 | 5 | 193,10 |
26.09.24 12:49:40 | 6 | 193,10 |
26.09.24 12:49:40 | 8 | 193,10 |
26.09.24 12:49:40 | 2 | 193,10 |
26.09.24 12:49:40 | 16 | 193,10 |
26.09.24 12:49:40 | 19 | 193,10 |
26.09.24 12:49:40 | 3 | 193,10 |
26.09.24 12:49:40 | 6 | 193,10 |
26.09.24 12:49:40 | 12 | 193,10 |
26.09.24 12:49:40 | 22 | 193,10 |
26.09.24 12:49:40 | 30 | 193,10 |
26.09.24 12:49:40 | 16 | 193,10 |
26.09.24 12:49:40 | 2 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:40 | 4 | 193,10 |
26.09.24 12:49:40 | 1 | 193,10 |
26.09.24 12:49:40 | 5 | 193,10 |
26.09.24 12:49:40 | 12 | 193,10 |
26.09.24 12:49:40 | 18 | 193,10 |
26.09.24 12:49:40 | 4 | 193,10 |
26.09.24 12:49:40 | 18 | 193,10 |
26.09.24 12:49:40 | 14 | 193,10 |
26.09.24 12:49:40 | 1 | 193,10 |
26.09.24 12:49:40 | 17 | 193,10 |
26.09.24 12:49:40 | 18 | 193,10 |
26.09.24 12:49:40 | 22 | 193,10 |
26.09.24 12:41:19 | 14 | 193,20 |
26.09.24 12:41:18 | 1 | 193,20 |
26.09.24 12:41:18 | 5 | 193,20 |