Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:57 | 4 | 191,20 |
26.09.24 13:53:31 | 2 | 191,30 |
26.09.24 13:53:12 | 1 | 191,30 |
26.09.24 13:52:02 | 19 | 191,30 |
26.09.24 13:52:02 | 4 | 191,30 |
26.09.24 13:52:02 | 6 | 191,30 |
26.09.24 13:51:52 | 11 | 191,30 |
26.09.24 13:51:52 | 23 | 191,40 |
26.09.24 13:51:52 | 67 | 191,40 |
26.09.24 13:51:52 | 19 | 191,40 |
26.09.24 13:50:51 | 1 | 191,60 |
26.09.24 13:48:17 | 2 | 191,60 |
26.09.24 13:48:17 | 34 | 191,60 |
26.09.24 13:45:47 | 111 | 191,80 |
26.09.24 13:45:47 | 5 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:47 | 34 | 191,80 |
26.09.24 13:45:37 | 10 | 191,80 |
26.09.24 13:45:37 | 2 | 191,90 |
26.09.24 13:45:37 | 9 | 191,90 |
26.09.24 13:44:29 | 6 | 192,00 |
26.09.24 13:44:09 | 2 | 192,00 |
26.09.24 13:44:09 | 3 | 192,00 |
26.09.24 13:44:09 | 6 | 192,00 |
26.09.24 13:44:09 | 4 | 192,00 |
26.09.24 13:40:41 | 3 | 192,00 |
26.09.24 13:40:40 | 65 | 192,10 |
26.09.24 13:31:59 | 12 | 192,30 |
26.09.24 13:31:59 | 2 | 192,30 |
26.09.24 13:31:59 | 34 | 192,30 |
26.09.24 13:30:54 | 3 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:28 | 15 | 192,50 |
26.09.24 13:21:34 | 20 | 192,70 |
26.09.24 13:17:28 | 1 | 192,50 |
26.09.24 13:15:23 | 4 | 192,50 |
26.09.24 13:13:25 | 1 | 192,50 |
26.09.24 13:12:10 | 1 | 192,50 |
26.09.24 13:11:39 | 4 | 192,40 |
26.09.24 13:11:39 | 1 | 192,40 |
26.09.24 13:07:51 | 2 | 192,40 |
26.09.24 13:04:40 | 2 | 192,40 |
26.09.24 13:04:40 | 2 | 192,40 |
26.09.24 13:04:40 | 1 | 192,40 |
26.09.24 13:04:40 | 5 | 192,40 |
26.09.24 13:04:40 | 34 | 192,40 |
26.09.24 13:03:39 | 6 | 192,50 |