Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:19 | 17 | 191,20 |
27.09.24 09:36:19 | 3 | 191,20 |
27.09.24 09:36:19 | 3 | 191,20 |
27.09.24 09:36:19 | 2 | 191,20 |
27.09.24 09:36:19 | 4 | 191,20 |
27.09.24 09:33:02 | 16 | 191,70 |
27.09.24 09:33:02 | 3 | 191,70 |
27.09.24 09:29:36 | 28 | 191,70 |
27.09.24 09:29:36 | 9 | 191,60 |
27.09.24 09:29:36 | 18 | 191,60 |
27.09.24 09:29:36 | 3 | 191,70 |
27.09.24 09:27:19 | 5 | 191,70 |
27.09.24 09:27:19 | 7 | 191,70 |
27.09.24 09:27:19 | 20 | 191,70 |
27.09.24 09:26:18 | 10 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:18 | 47 | 191,70 |
27.09.24 09:26:18 | 1 | 191,70 |
27.09.24 09:23:30 | 16 | 191,60 |
27.09.24 09:22:47 | 12 | 191,60 |
27.09.24 09:18:07 | 3 | 192,10 |
27.09.24 09:15:00 | 5 | 192,20 |
27.09.24 09:15:00 | 6 | 192,20 |
27.09.24 09:15:00 | 13 | 192,20 |
27.09.24 09:14:46 | 5 | 192,30 |
27.09.24 09:14:46 | 48 | 192,30 |
27.09.24 09:14:46 | 2 | 192,30 |
27.09.24 09:14:46 | 8 | 192,30 |
27.09.24 09:14:41 | 1 | 192,00 |
27.09.24 09:12:09 | 67 | 191,90 |
27.09.24 09:12:09 | 1 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:36 | 30 | 191,50 |
27.09.24 09:10:36 | 20 | 191,50 |
27.09.24 09:10:36 | 4 | 191,50 |
27.09.24 09:10:36 | 5 | 191,50 |
27.09.24 09:10:36 | 111 | 191,60 |
27.09.24 09:09:01 | 4 | 191,60 |
27.09.24 09:02:25 | 9 | 191,40 |
27.09.24 09:02:25 | 15 | 191,40 |
27.09.24 09:02:25 | 1 | 191,40 |
27.09.24 09:02:25 | 1 | 191,40 |
27.09.24 09:02:25 | 2 | 191,40 |
27.09.24 09:02:25 | 15 | 191,30 |
27.09.24 09:02:25 | 5 | 191,30 |
27.09.24 09:02:25 | 2 | 191,20 |
27.09.24 09:01:10 | 3 | 191,30 |