Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:33 | 2 | 191,60 |
27.09.24 12:21:33 | 11 | 191,50 |
27.09.24 12:21:33 | 1 | 191,50 |
27.09.24 12:16:12 | 16 | 191,50 |
27.09.24 12:16:12 | 21 | 191,50 |
27.09.24 12:16:12 | 24 | 191,50 |
27.09.24 12:16:12 | 23 | 191,50 |
27.09.24 12:16:12 | 3 | 191,50 |
27.09.24 12:16:12 | 13 | 191,50 |
27.09.24 12:16:12 | 6 | 191,50 |
27.09.24 12:16:12 | 2 | 191,50 |
27.09.24 12:10:14 | 135 | 191,80 |
27.09.24 12:10:14 | 89 | 191,80 |
27.09.24 12:10:10 | 200 | 191,80 |
27.09.24 12:10:10 | 30 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:10 | 10 | 191,70 |
27.09.24 12:10:10 | 4 | 191,70 |
27.09.24 12:10:10 | 1 | 191,70 |
27.09.24 12:10:10 | 11 | 191,70 |
27.09.24 12:10:10 | 5 | 191,70 |
27.09.24 12:10:10 | 35 | 191,80 |
27.09.24 12:10:10 | 2 | 191,80 |
27.09.24 12:10:10 | 20 | 191,80 |
27.09.24 12:10:10 | 198 | 191,80 |
27.09.24 12:10:10 | 302 | 191,80 |
27.09.24 12:10:10 | 123 | 191,80 |
27.09.24 12:10:10 | 2 | 191,80 |
27.09.24 12:10:10 | 177 | 191,80 |
27.09.24 12:10:10 | 94 | 191,80 |
27.09.24 12:10:10 | 29 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:10 | 100 | 191,80 |
27.09.24 12:10:10 | 100 | 191,80 |
27.09.24 12:09:21 | 3 | 191,80 |
27.09.24 12:09:21 | 35 | 191,80 |
27.09.24 12:05:13 | 7 | 191,70 |
27.09.24 12:05:13 | 10 | 191,70 |
27.09.24 12:05:13 | 4 | 191,70 |
27.09.24 12:04:00 | 3 | 191,60 |
27.09.24 12:03:55 | 10 | 191,60 |
27.09.24 12:03:01 | 1 | 191,50 |
27.09.24 11:58:09 | 5 | 191,50 |
27.09.24 11:55:18 | 6 | 191,60 |
27.09.24 11:51:13 | 35 | 191,40 |
27.09.24 11:50:44 | 5 | 191,40 |
27.09.24 11:50:42 | 8 | 191,40 |