Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:20 | 13 | 192,40 |
27.09.24 13:50:20 | 5 | 192,40 |
27.09.24 13:50:20 | 6 | 192,40 |
27.09.24 13:36:11 | 35 | 192,40 |
27.09.24 13:33:18 | 50 | 192,40 |
27.09.24 13:32:45 | 14 | 192,30 |
27.09.24 13:32:45 | 9 | 192,30 |
27.09.24 13:32:45 | 16 | 192,30 |
27.09.24 13:32:45 | 50 | 192,30 |
27.09.24 13:26:52 | 6 | 192,10 |
27.09.24 13:26:52 | 61 | 192,10 |
27.09.24 13:25:31 | 50 | 192,10 |
27.09.24 13:23:45 | 5 | 192,30 |
27.09.24 13:23:45 | 13 | 192,30 |
27.09.24 13:23:45 | 16 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:45 | 36 | 192,30 |
27.09.24 13:23:45 | 20 | 192,30 |
27.09.24 13:23:45 | 3 | 192,40 |
27.09.24 13:22:51 | 50 | 192,40 |
27.09.24 13:21:28 | 50 | 192,40 |
27.09.24 13:20:28 | 50 | 192,40 |
27.09.24 13:20:28 | 1 | 192,40 |
27.09.24 13:19:51 | 9 | 192,30 |
27.09.24 13:19:51 | 5 | 192,30 |
27.09.24 13:19:51 | 30 | 192,30 |
27.09.24 13:19:51 | 50 | 192,30 |
27.09.24 13:19:17 | 37 | 192,30 |
27.09.24 13:19:17 | 13 | 192,30 |
27.09.24 13:18:24 | 50 | 192,30 |
27.09.24 13:17:37 | 40 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:37 | 10 | 192,30 |
27.09.24 13:17:19 | 1 | 192,30 |
27.09.24 13:17:19 | 5 | 192,30 |
27.09.24 13:16:17 | 50 | 192,20 |
27.09.24 13:15:47 | 49 | 192,20 |
27.09.24 13:15:47 | 51 | 192,20 |
27.09.24 13:15:33 | 10 | 192,20 |
27.09.24 13:15:21 | 50 | 192,20 |
27.09.24 13:15:01 | 75 | 192,10 |
27.09.24 13:14:31 | 50 | 192,10 |
27.09.24 13:12:55 | 38 | 192,00 |
27.09.24 13:12:55 | 62 | 192,00 |
27.09.24 13:12:08 | 39 | 192,00 |
27.09.24 13:12:08 | 61 | 192,00 |
27.09.24 13:11:18 | 9 | 192,10 |