Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:17 | 3 | 192,00 |
27.09.24 15:59:08 | 25 | 192,10 |
27.09.24 15:58:12 | 1 | 192,10 |
27.09.24 15:56:42 | 1 | 192,10 |
27.09.24 15:55:39 | 5 | 192,10 |
27.09.24 15:55:39 | 2 | 192,10 |
27.09.24 15:55:39 | 26 | 192,10 |
27.09.24 15:55:39 | 9 | 192,10 |
27.09.24 15:55:39 | 3 | 192,10 |
27.09.24 15:55:39 | 11 | 192,10 |
27.09.24 15:54:26 | 1 | 192,20 |
27.09.24 15:54:26 | 1 | 192,20 |
27.09.24 15:54:10 | 6 | 192,20 |
27.09.24 15:53:16 | 1 | 192,30 |
27.09.24 15:53:16 | 1 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:16 | 1 | 192,30 |
27.09.24 15:45:45 | 1 | 192,20 |
27.09.24 15:45:45 | 2 | 192,20 |
27.09.24 15:45:45 | 19 | 192,20 |
27.09.24 15:42:45 | 18 | 192,30 |
27.09.24 15:41:40 | 1 | 192,30 |
27.09.24 15:41:08 | 24 | 192,30 |
27.09.24 15:30:31 | 1 | 192,20 |
27.09.24 15:30:31 | 12 | 192,20 |
27.09.24 15:30:31 | 11 | 192,20 |
27.09.24 15:25:50 | 11 | 192,10 |
27.09.24 15:25:50 | 1 | 192,10 |
27.09.24 15:23:09 | 2 | 192,00 |
27.09.24 15:19:07 | 4 | 192,00 |
27.09.24 15:18:45 | 1 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:45 | 8 | 192,10 |
27.09.24 15:16:19 | 1 | 192,20 |
27.09.24 15:15:53 | 3 | 192,20 |
27.09.24 15:15:53 | 8 | 192,20 |
27.09.24 15:11:43 | 3 | 192,40 |
27.09.24 15:11:43 | 6 | 192,40 |
27.09.24 15:01:51 | 1 | 192,60 |
27.09.24 14:59:56 | 35 | 192,60 |
27.09.24 14:59:56 | 1 | 192,60 |
27.09.24 14:58:00 | 3 | 192,60 |
27.09.24 14:56:34 | 13 | 192,80 |
27.09.24 14:56:34 | 37 | 192,80 |
27.09.24 14:56:34 | 2 | 192,70 |
27.09.24 14:56:34 | 7 | 192,70 |
27.09.24 14:56:34 | 3 | 192,70 |