Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:46 | 24 | 192,70 |
27.09.24 14:22:40 | 3 | 192,70 |
27.09.24 14:22:21 | 50 | 192,60 |
27.09.24 14:21:08 | 44 | 192,50 |
27.09.24 14:19:31 | 6 | 192,50 |
27.09.24 14:17:50 | 1 | 192,40 |
27.09.24 14:17:50 | 23 | 192,40 |
27.09.24 14:12:15 | 30 | 192,30 |
27.09.24 14:12:15 | 35 | 192,30 |
27.09.24 14:12:15 | 15 | 192,20 |
27.09.24 14:12:15 | 7 | 192,20 |
27.09.24 14:12:15 | 7 | 192,20 |
27.09.24 14:12:15 | 4 | 192,20 |
27.09.24 14:12:15 | 23 | 192,20 |
27.09.24 14:12:15 | 16 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:15 | 35 | 192,20 |
27.09.24 14:12:15 | 35 | 192,20 |
27.09.24 14:12:02 | 5 | 192,00 |
27.09.24 14:12:02 | 16 | 192,00 |
27.09.24 14:12:02 | 35 | 192,00 |
27.09.24 14:11:51 | 5 | 192,00 |
27.09.24 14:09:35 | 1 | 192,00 |
27.09.24 14:09:35 | 51 | 191,90 |
27.09.24 14:09:35 | 32 | 191,90 |
27.09.24 14:09:35 | 2 | 191,90 |
27.09.24 14:09:35 | 35 | 191,90 |
27.09.24 14:09:35 | 35 | 191,90 |
27.09.24 14:09:35 | 16 | 191,90 |
27.09.24 14:09:35 | 12 | 191,90 |
27.09.24 14:09:35 | 15 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:35 | 7 | 191,90 |
27.09.24 14:09:35 | 5 | 191,90 |
27.09.24 14:09:35 | 9 | 191,90 |
27.09.24 14:09:35 | 3 | 191,90 |
27.09.24 14:09:35 | 3 | 191,90 |
27.09.24 14:00:28 | 11 | 192,00 |
27.09.24 13:59:45 | 3 | 192,10 |
27.09.24 13:59:45 | 14 | 192,10 |
27.09.24 13:55:11 | 1 | 192,10 |
27.09.24 13:53:15 | 10 | 192,20 |
27.09.24 13:53:06 | 1 | 192,20 |
27.09.24 13:53:06 | 30 | 192,20 |
27.09.24 13:53:06 | 9 | 192,30 |
27.09.24 13:53:06 | 1 | 192,30 |
27.09.24 13:52:37 | 3 | 192,40 |