Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:43 | 1 | 191,80 |
27.09.24 16:26:43 | 1 | 191,80 |
27.09.24 16:25:37 | 40 | 191,80 |
27.09.24 16:21:08 | 8 | 191,80 |
27.09.24 16:21:08 | 3 | 191,80 |
27.09.24 16:17:26 | 2 | 191,90 |
27.09.24 16:17:26 | 35 | 191,90 |
27.09.24 16:17:26 | 1 | 191,90 |
27.09.24 16:17:26 | 6 | 191,90 |
27.09.24 16:17:26 | 5 | 191,90 |
27.09.24 16:17:07 | 2 | 191,80 |
27.09.24 16:17:07 | 3 | 191,80 |
27.09.24 16:15:03 | 6 | 191,90 |
27.09.24 16:14:07 | 1 | 191,90 |
27.09.24 16:14:07 | 11 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:46 | 8 | 191,80 |
27.09.24 16:09:46 | 30 | 191,80 |
27.09.24 16:09:46 | 9 | 191,80 |
27.09.24 16:09:46 | 2 | 191,80 |
27.09.24 16:09:27 | 9 | 191,80 |
27.09.24 16:09:27 | 9 | 191,80 |
27.09.24 16:09:27 | 30 | 191,80 |
27.09.24 16:09:27 | 35 | 191,80 |
27.09.24 16:09:27 | 11 | 191,80 |
27.09.24 16:08:47 | 1 | 191,70 |
27.09.24 16:08:47 | 2 | 191,70 |
27.09.24 16:08:02 | 3 | 191,70 |
27.09.24 16:08:01 | 7 | 191,70 |
27.09.24 16:08:01 | 8 | 191,70 |
27.09.24 16:08:01 | 1 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:56 | 10 | 191,80 |
27.09.24 16:06:56 | 18 | 191,80 |
27.09.24 16:06:56 | 32 | 191,80 |
27.09.24 16:06:35 | 4 | 191,90 |
27.09.24 16:03:33 | 7 | 191,80 |
27.09.24 16:03:04 | 7 | 191,80 |
27.09.24 16:03:04 | 8 | 191,80 |
27.09.24 16:03:04 | 1 | 191,80 |
27.09.24 16:01:01 | 1 | 191,80 |
27.09.24 16:00:01 | 9 | 191,70 |
27.09.24 16:00:01 | 4 | 191,70 |
27.09.24 16:00:01 | 16 | 191,70 |
27.09.24 15:59:17 | 3 | 192,00 |
27.09.24 15:59:17 | 7 | 192,00 |
27.09.24 15:59:17 | 9 | 192,00 |