Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:24 | 16 | 191,70 |
27.09.24 17:12:24 | 15 | 191,70 |
27.09.24 17:12:24 | 5 | 191,70 |
27.09.24 17:12:24 | 33 | 191,70 |
27.09.24 17:11:58 | 11 | 191,60 |
27.09.24 17:11:38 | 2 | 191,70 |
27.09.24 17:11:37 | 2 | 191,60 |
27.09.24 17:11:37 | 11 | 191,60 |
27.09.24 17:11:37 | 8 | 191,60 |
27.09.24 17:11:37 | 30 | 191,60 |
27.09.24 17:11:37 | 8 | 191,60 |
27.09.24 17:11:37 | 15 | 191,60 |
27.09.24 17:11:37 | 35 | 191,60 |
27.09.24 17:11:37 | 5 | 191,50 |
27.09.24 17:11:37 | 2 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:37 | 15 | 191,50 |
27.09.24 17:10:32 | 25 | 191,40 |
27.09.24 17:09:55 | 12 | 191,30 |
27.09.24 17:09:55 | 1 | 191,30 |
27.09.24 17:09:41 | 7 | 191,30 |
27.09.24 17:09:41 | 9 | 191,30 |
27.09.24 17:09:41 | 9 | 191,30 |
27.09.24 17:09:31 | 1 | 191,40 |
27.09.24 17:07:10 | 3 | 191,50 |
27.09.24 17:07:10 | 1 | 191,50 |
27.09.24 17:04:47 | 2 | 191,50 |
27.09.24 17:04:47 | 10 | 191,50 |
27.09.24 17:04:47 | 11 | 191,50 |
27.09.24 17:04:47 | 8 | 191,50 |
27.09.24 17:04:47 | 8 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:47 | 6 | 191,60 |
27.09.24 17:04:47 | 7 | 191,60 |
27.09.24 17:04:47 | 7 | 191,60 |
27.09.24 17:04:47 | 1 | 191,60 |
27.09.24 17:04:47 | 10 | 191,60 |
27.09.24 17:01:05 | 3 | 191,70 |
27.09.24 17:01:05 | 35 | 191,70 |
27.09.24 17:00:03 | 21 | 191,70 |
27.09.24 17:00:03 | 13 | 191,70 |
27.09.24 17:00:03 | 25 | 191,70 |
27.09.24 16:58:49 | 3 | 191,80 |
27.09.24 16:58:43 | 2 | 191,80 |
27.09.24 16:58:34 | 7 | 191,80 |
27.09.24 16:58:34 | 42 | 191,80 |
27.09.24 16:58:34 | 8 | 191,80 |