Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:52 | 1 | 191,60 |
27.09.24 17:29:52 | 18 | 191,60 |
27.09.24 17:29:52 | 7 | 191,60 |
27.09.24 17:29:38 | 6 | 191,60 |
27.09.24 17:29:38 | 17 | 191,60 |
27.09.24 17:29:38 | 11 | 191,60 |
27.09.24 17:29:38 | 24 | 191,60 |
27.09.24 17:29:37 | 7 | 191,50 |
27.09.24 17:29:37 | 9 | 191,50 |
27.09.24 17:29:37 | 2 | 191,50 |
27.09.24 17:29:37 | 424 | 191,50 |
27.09.24 17:29:37 | 2 | 191,50 |
27.09.24 17:29:37 | 18 | 191,50 |
27.09.24 17:29:37 | 5 | 191,50 |
27.09.24 17:29:37 | 7 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:37 | 35 | 191,50 |
27.09.24 17:29:37 | 9 | 191,50 |
27.09.24 17:29:37 | 35 | 191,40 |
27.09.24 17:29:37 | 18 | 191,40 |
27.09.24 17:29:37 | 29 | 191,40 |
27.09.24 17:29:37 | 6 | 191,40 |
27.09.24 17:29:37 | 35 | 191,40 |
27.09.24 17:29:37 | 8 | 191,40 |
27.09.24 17:29:37 | 8 | 191,40 |
27.09.24 17:29:37 | 18 | 191,40 |
27.09.24 17:29:15 | 5 | 191,50 |
27.09.24 17:29:15 | 6 | 191,50 |
27.09.24 17:29:15 | 1 | 191,50 |
27.09.24 17:29:15 | 23 | 191,50 |
27.09.24 17:29:15 | 5 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:15 | 11 | 191,50 |
27.09.24 17:29:15 | 11 | 191,50 |
27.09.24 17:28:43 | 30 | 191,50 |
27.09.24 17:28:43 | 21 | 191,50 |
27.09.24 17:28:41 | 35 | 191,50 |
27.09.24 17:28:41 | 35 | 191,50 |
27.09.24 17:26:45 | 9 | 191,60 |
27.09.24 17:26:20 | 9 | 191,60 |
27.09.24 17:26:20 | 1 | 191,60 |
27.09.24 17:26:20 | 3 | 191,60 |
27.09.24 17:26:00 | 16 | 191,60 |
27.09.24 17:25:41 | 9 | 191,60 |
27.09.24 17:25:41 | 4 | 191,60 |
27.09.24 17:25:15 | 3 | 191,70 |
27.09.24 17:25:15 | 35 | 191,70 |