Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 348 | 191,80 |
27.09.24 17:35:14 | 32 | 191,80 |
27.09.24 17:35:14 | 59 | 191,80 |
27.09.24 17:35:14 | 17 | 191,80 |
27.09.24 17:35:14 | 51 | 191,80 |
27.09.24 17:35:14 | 245 | 191,80 |
27.09.24 17:35:14 | 1,19 Tsd. | 191,80 |
27.09.24 17:35:14 | 40 | 191,80 |
27.09.24 17:35:14 | 119 | 191,80 |
27.09.24 17:35:14 | 216 | 191,80 |
27.09.24 17:35:14 | 71 | 191,80 |
27.09.24 17:35:14 | 59 | 191,80 |
27.09.24 17:35:14 | 213 | 191,80 |
27.09.24 17:35:14 | 160 | 191,80 |
27.09.24 17:35:14 | 905 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 16 | 191,80 |
27.09.24 17:35:14 | 250 | 191,80 |
27.09.24 17:35:14 | 103 | 191,80 |
27.09.24 17:35:14 | 4 | 191,80 |
27.09.24 17:35:14 | 70 | 191,80 |
27.09.24 17:35:14 | 17 | 191,80 |
27.09.24 17:35:14 | 164 | 191,80 |
27.09.24 17:35:14 | 44 | 191,80 |
27.09.24 17:35:14 | 142 | 191,80 |
27.09.24 17:35:14 | 402 | 191,80 |
27.09.24 17:35:14 | 2 | 191,80 |
27.09.24 17:35:14 | 129 | 191,80 |
27.09.24 17:35:14 | 69 | 191,80 |
27.09.24 17:35:14 | 54 | 191,80 |
27.09.24 17:35:14 | 595 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 106 | 191,80 |
27.09.24 17:35:14 | 10 | 191,80 |
27.09.24 17:35:14 | 16 | 191,80 |
27.09.24 17:35:14 | 38 | 191,80 |
27.09.24 17:35:14 | 6 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |
27.09.24 17:35:14 | 13 | 191,80 |
27.09.24 17:35:14 | 109 | 191,80 |
27.09.24 17:35:14 | 22 | 191,80 |
27.09.24 17:35:14 | 166 | 191,80 |
27.09.24 17:35:14 | 19 | 191,80 |
27.09.24 17:35:14 | 89 | 191,80 |
27.09.24 17:35:14 | 66 | 191,80 |
27.09.24 17:35:14 | 14 | 191,80 |