Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:49 | 1 | 191,40 |
30.09.24 09:00:49 | 1 | 191,40 |
30.09.24 09:00:49 | 5 | 191,40 |
30.09.24 09:00:15 | 2 | 191,30 |
30.09.24 09:00:15 | 6 | 191,30 |
30.09.24 09:00:15 | 1 | 191,40 |
30.09.24 09:00:15 | 35 | 191,40 |
30.09.24 09:00:15 | 5 | 191,50 |
30.09.24 09:00:15 | 29 | 191,50 |
30.09.24 09:00:15 | 2 | 191,50 |
30.09.24 09:00:11 | 6 | 191,30 |
30.09.24 09:00:11 | 39 | 191,30 |
30.09.24 09:00:11 | 1 | 191,30 |
30.09.24 09:00:11 | 1 | 191,40 |
30.09.24 09:00:11 | 2 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:11 | 1 | 191,60 |
30.09.24 09:00:11 | 10 | 191,70 |
30.09.24 09:00:11 | 2 | 191,70 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 7 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 4 | 191,80 |
30.09.24 09:00:05 | 31 | 191,80 |
30.09.24 09:00:05 | 32 | 191,80 |
30.09.24 09:00:05 | 6 | 191,80 |
30.09.24 09:00:05 | 17 | 191,80 |
30.09.24 09:00:05 | 17 | 191,80 |
30.09.24 09:00:05 | 32 | 191,80 |
30.09.24 09:00:05 | 17 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 12 | 191,80 |
30.09.24 09:00:05 | 6 | 191,80 |
30.09.24 09:00:05 | 30 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 22 | 191,80 |
30.09.24 09:00:05 | 5 | 191,80 |
30.09.24 09:00:05 | 24 | 191,80 |
30.09.24 09:00:05 | 81 | 191,80 |
30.09.24 09:00:05 | 19 | 191,80 |
30.09.24 09:00:05 | 30 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 9 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 24 | 191,80 |
30.09.24 09:00:05 | 8 | 191,80 |