Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:23 | 16 | 188,30 |
30.09.24 09:43:19 | 2 | 188,50 |
30.09.24 09:43:19 | 10 | 188,50 |
30.09.24 09:43:11 | 16 | 188,80 |
30.09.24 09:43:11 | 66 | 189,00 |
30.09.24 09:43:10 | 5 | 189,00 |
30.09.24 09:43:10 | 56 | 189,00 |
30.09.24 09:43:09 | 30 | 189,00 |
30.09.24 09:43:09 | 34 | 189,00 |
30.09.24 09:43:09 | 34 | 189,00 |
30.09.24 09:43:09 | 91 | 189,00 |
30.09.24 09:43:09 | 34 | 189,00 |
30.09.24 09:43:09 | 91 | 189,00 |
30.09.24 09:43:09 | 34 | 189,00 |
30.09.24 09:43:09 | 18 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:09 | 125 | 189,00 |
30.09.24 09:43:09 | 59 | 189,00 |
30.09.24 09:43:09 | 13 | 189,00 |
30.09.24 09:43:09 | 5 | 189,00 |
30.09.24 09:43:09 | 3 | 189,00 |
30.09.24 09:43:08 | 50 | 189,10 |
30.09.24 09:41:42 | 14 | 189,20 |
30.09.24 09:41:42 | 47 | 189,20 |
30.09.24 09:40:45 | 3 | 189,10 |
30.09.24 09:40:45 | 2 | 189,20 |
30.09.24 09:40:45 | 6 | 189,20 |
30.09.24 09:40:45 | 8 | 189,20 |
30.09.24 09:40:45 | 13 | 189,20 |
30.09.24 09:40:45 | 7 | 189,20 |
30.09.24 09:40:09 | 50 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:33 | 50 | 189,20 |
30.09.24 09:38:06 | 3 | 189,50 |
30.09.24 09:38:06 | 10 | 189,50 |
30.09.24 09:38:05 | 12 | 189,60 |
30.09.24 09:38:05 | 23 | 189,60 |
30.09.24 09:38:05 | 10 | 189,60 |
30.09.24 09:38:05 | 50 | 189,60 |
30.09.24 09:36:25 | 1 | 189,60 |
30.09.24 09:34:05 | 50 | 189,70 |
30.09.24 09:33:58 | 13 | 189,60 |
30.09.24 09:33:58 | 4 | 189,60 |
30.09.24 09:33:58 | 2 | 189,60 |
30.09.24 09:33:58 | 1 | 189,60 |
30.09.24 09:33:58 | 1 | 189,60 |
30.09.24 09:33:58 | 1 | 189,60 |