Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 17 | 191,80 |
30.09.24 09:00:05 | 19 | 191,80 |
30.09.24 09:00:05 | 20 | 191,80 |
30.09.24 09:00:05 | 25 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 5 | 191,80 |
30.09.24 09:00:05 | 16 | 191,80 |
30.09.24 09:00:05 | 10 | 191,80 |
30.09.24 09:00:05 | 10 | 191,80 |
30.09.24 09:00:05 | 7 | 191,80 |
30.09.24 09:00:05 | 3 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 65 | 191,80 |
30.09.24 09:00:05 | 7 | 191,80 |
30.09.24 09:00:05 | 36 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 19 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 4 | 191,80 |
30.09.24 09:00:05 | 7 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 2 | 191,80 |
30.09.24 09:00:05 | 2 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 2 | 191,80 |
30.09.24 09:00:05 | 4 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 2 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 7 | 191,80 |
30.09.24 09:00:05 | 27 | 191,80 |
30.09.24 09:00:05 | 1 | 191,80 |
30.09.24 09:00:05 | 2 | 191,80 |
30.09.24 09:00:05 | 2 | 191,80 |
27.09.24 17:35:14 | 22 | 191,80 |
27.09.24 17:35:14 | 27 | 191,80 |
27.09.24 17:35:14 | 10 | 191,80 |
27.09.24 17:35:14 | 22 | 191,80 |
27.09.24 17:35:14 | 4 | 191,80 |
27.09.24 17:35:14 | 27 | 191,80 |
27.09.24 17:35:14 | 110 | 191,80 |
27.09.24 17:35:14 | 562 | 191,80 |
27.09.24 17:35:14 | 104 | 191,80 |
27.09.24 17:35:14 | 11 | 191,80 |