Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 25 | 191,80 |
27.09.24 17:35:14 | 14 | 191,80 |
27.09.24 17:35:14 | 11 | 191,80 |
27.09.24 17:35:14 | 28 | 191,80 |
27.09.24 17:35:14 | 4 | 191,80 |
27.09.24 17:35:14 | 31 | 191,80 |
27.09.24 17:35:14 | 4 | 191,80 |
27.09.24 17:35:14 | 26 | 191,80 |
27.09.24 17:35:14 | 4 | 191,80 |
27.09.24 17:35:14 | 21 | 191,80 |
27.09.24 17:35:14 | 16 | 191,80 |
27.09.24 17:35:14 | 14 | 191,80 |
27.09.24 17:35:14 | 123 | 191,80 |
27.09.24 17:35:14 | 36 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 112 | 191,80 |
27.09.24 17:35:14 | 8 | 191,80 |
27.09.24 17:35:14 | 120 | 191,80 |
27.09.24 17:35:14 | 12 | 191,80 |
27.09.24 17:35:14 | 37 | 191,80 |
27.09.24 17:35:14 | 136 | 191,80 |
27.09.24 17:35:14 | 68 | 191,80 |
27.09.24 17:35:14 | 256 | 191,80 |
27.09.24 17:35:14 | 359 | 191,80 |
27.09.24 17:35:14 | 146 | 191,80 |
27.09.24 17:35:14 | 2 | 191,80 |
27.09.24 17:35:14 | 89 | 191,80 |
27.09.24 17:35:14 | 40 | 191,80 |
27.09.24 17:35:14 | 113 | 191,80 |
27.09.24 17:35:14 | 76 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 83 | 191,80 |
27.09.24 17:35:14 | 2 | 191,80 |
27.09.24 17:35:14 | 13 | 191,80 |
27.09.24 17:35:14 | 20 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |
27.09.24 17:35:14 | 2 | 191,80 |
27.09.24 17:35:14 | 23 | 191,80 |
27.09.24 17:35:14 | 3 | 191,80 |
27.09.24 17:35:14 | 11 | 191,80 |
27.09.24 17:35:14 | 20 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |
27.09.24 17:35:14 | 2 | 191,80 |
27.09.24 17:35:14 | 2 | 191,80 |
27.09.24 17:29:53 | 3 | 191,70 |
27.09.24 17:29:53 | 6 | 191,70 |