Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:34 | 22 | 191,80 |
27.09.24 16:58:34 | 25 | 191,80 |
27.09.24 16:58:34 | 17 | 191,80 |
27.09.24 16:55:16 | 10 | 191,80 |
27.09.24 16:55:16 | 11 | 191,80 |
27.09.24 16:54:25 | 7 | 191,70 |
27.09.24 16:54:25 | 11 | 191,70 |
27.09.24 16:54:25 | 9 | 191,70 |
27.09.24 16:54:25 | 5 | 191,70 |
27.09.24 16:53:19 | 21 | 191,80 |
27.09.24 16:52:35 | 30 | 191,80 |
27.09.24 16:52:35 | 35 | 191,80 |
27.09.24 16:52:35 | 2 | 191,80 |
27.09.24 16:52:35 | 21 | 191,80 |
27.09.24 16:52:35 | 9 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:35 | 7 | 191,80 |
27.09.24 16:52:35 | 22 | 191,80 |
27.09.24 16:52:35 | 13 | 191,80 |
27.09.24 16:52:35 | 17 | 191,80 |
27.09.24 16:52:35 | 3 | 191,80 |
27.09.24 16:49:39 | 3 | 191,80 |
27.09.24 16:49:38 | 2 | 191,80 |
27.09.24 16:48:48 | 17 | 191,80 |
27.09.24 16:48:43 | 10 | 191,80 |
27.09.24 16:45:47 | 34 | 191,70 |
27.09.24 16:45:47 | 6 | 191,70 |
27.09.24 16:45:18 | 35 | 191,70 |
27.09.24 16:45:17 | 9 | 191,70 |
27.09.24 16:45:17 | 26 | 191,70 |
27.09.24 16:44:34 | 10 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:58 | 4 | 191,50 |
27.09.24 16:40:17 | 5 | 191,70 |
27.09.24 16:40:17 | 2 | 191,70 |
27.09.24 16:40:17 | 3 | 191,70 |
27.09.24 16:39:29 | 38 | 191,60 |
27.09.24 16:39:29 | 6 | 191,60 |
27.09.24 16:39:29 | 11 | 191,60 |
27.09.24 16:36:58 | 3 | 191,60 |
27.09.24 16:34:41 | 1 | 191,70 |
27.09.24 16:34:41 | 7 | 191,70 |
27.09.24 16:34:41 | 8 | 191,70 |
27.09.24 16:34:41 | 14 | 191,70 |
27.09.24 16:34:41 | 10 | 191,70 |
27.09.24 16:33:29 | 2 | 191,80 |
27.09.24 16:29:22 | 8 | 191,80 |