Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:34 | 12 | 192,70 |
27.09.24 14:56:34 | 2 | 192,70 |
27.09.24 14:56:34 | 27 | 192,70 |
27.09.24 14:56:34 | 12 | 192,70 |
27.09.24 14:56:34 | 35 | 192,70 |
27.09.24 14:56:34 | 2 | 192,70 |
27.09.24 14:56:34 | 5 | 192,70 |
27.09.24 14:56:34 | 1 | 192,70 |
27.09.24 14:56:34 | 5 | 192,60 |
27.09.24 14:56:34 | 26 | 192,60 |
27.09.24 14:56:34 | 12 | 192,60 |
27.09.24 14:56:34 | 9 | 192,60 |
27.09.24 14:56:34 | 9 | 192,60 |
27.09.24 14:56:34 | 10 | 192,60 |
27.09.24 14:56:34 | 11 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:48 | 35 | 192,50 |
27.09.24 14:54:48 | 30 | 192,50 |
27.09.24 14:54:48 | 11 | 192,50 |
27.09.24 14:54:48 | 21 | 192,50 |
27.09.24 14:54:48 | 9 | 192,50 |
27.09.24 14:54:29 | 4 | 192,60 |
27.09.24 14:53:59 | 19 | 192,60 |
27.09.24 14:53:59 | 12 | 192,60 |
27.09.24 14:53:59 | 1 | 192,60 |
27.09.24 14:53:59 | 2 | 192,60 |
27.09.24 14:39:25 | 19 | 192,60 |
27.09.24 14:39:20 | 2 | 192,70 |
27.09.24 14:38:49 | 5 | 192,60 |
27.09.24 14:38:49 | 1 | 192,60 |
27.09.24 14:38:49 | 5 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:53 | 1 | 192,60 |
27.09.24 14:30:20 | 10 | 192,50 |
27.09.24 14:30:00 | 2 | 192,60 |
27.09.24 14:30:00 | 12 | 192,60 |
27.09.24 14:30:00 | 5 | 192,60 |
27.09.24 14:30:00 | 6 | 192,60 |
27.09.24 14:30:00 | 5 | 192,60 |
27.09.24 14:25:46 | 19 | 192,70 |
27.09.24 14:25:46 | 2 | 192,70 |
27.09.24 14:25:20 | 2 | 192,80 |
27.09.24 14:25:20 | 33 | 192,80 |
27.09.24 14:25:20 | 9 | 192,70 |
27.09.24 14:23:21 | 5 | 192,70 |
27.09.24 14:23:12 | 8 | 192,70 |
27.09.24 14:22:48 | 1 | 192,70 |