Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 70 | 191,80 |
27.09.24 17:35:14 | 128 | 191,80 |
27.09.24 17:35:14 | 16 | 191,80 |
27.09.24 17:35:14 | 7 | 191,80 |
27.09.24 17:35:14 | 9 | 191,80 |
27.09.24 17:35:14 | 11 | 191,80 |
27.09.24 17:35:14 | 2 | 191,80 |
27.09.24 17:35:14 | 4 | 191,80 |
27.09.24 17:35:14 | 26 | 191,80 |
27.09.24 17:35:14 | 276 | 191,80 |
27.09.24 17:35:14 | 76 | 191,80 |
27.09.24 17:35:14 | 598 | 191,80 |
27.09.24 17:35:14 | 8 | 191,80 |
27.09.24 17:35:14 | 28 | 191,80 |
27.09.24 17:35:14 | 13 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 3 | 191,80 |
27.09.24 17:35:14 | 38 | 191,80 |
27.09.24 17:35:14 | 31 | 191,80 |
27.09.24 17:35:14 | 26 | 191,80 |
27.09.24 17:35:14 | 133 | 191,80 |
27.09.24 17:35:14 | 34 | 191,80 |
27.09.24 17:35:14 | 263 | 191,80 |
27.09.24 17:35:14 | 38 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |
27.09.24 17:35:14 | 19 | 191,80 |
27.09.24 17:35:14 | 35 | 191,80 |
27.09.24 17:35:14 | 115 | 191,80 |
27.09.24 17:35:14 | 31 | 191,80 |
27.09.24 17:35:14 | 4 | 191,80 |
27.09.24 17:35:14 | 10 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 21 | 191,80 |
27.09.24 17:35:14 | 189 | 191,80 |
27.09.24 17:35:14 | 27 | 191,80 |
27.09.24 17:35:14 | 84 | 191,80 |
27.09.24 17:35:14 | 65 | 191,80 |
27.09.24 17:35:14 | 9 | 191,80 |
27.09.24 17:35:14 | 6 | 191,80 |
27.09.24 17:35:14 | 31 | 191,80 |
27.09.24 17:35:14 | 13 | 191,80 |
27.09.24 17:35:14 | 22 | 191,80 |
27.09.24 17:35:14 | 10 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |
27.09.24 17:35:14 | 26 | 191,80 |
27.09.24 17:35:14 | 51 | 191,80 |
27.09.24 17:35:14 | 1 | 191,80 |