Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:42 | 34 | 191,40 |
27.09.24 11:49:11 | 2 | 191,50 |
27.09.24 11:49:11 | 1 | 191,40 |
27.09.24 11:45:15 | 4 | 191,40 |
27.09.24 11:44:20 | 1 | 191,30 |
27.09.24 11:44:20 | 5 | 191,30 |
27.09.24 11:36:48 | 6 | 191,10 |
27.09.24 11:35:00 | 18 | 191,10 |
27.09.24 11:35:00 | 10 | 191,10 |
27.09.24 11:33:19 | 8 | 191,10 |
27.09.24 11:31:52 | 10 | 191,00 |
27.09.24 11:31:33 | 20 | 191,00 |
27.09.24 11:25:35 | 1 | 191,10 |
27.09.24 11:25:21 | 4 | 191,00 |
27.09.24 11:25:20 | 3 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:23 | 3 | 191,20 |
27.09.24 11:21:50 | 20 | 191,30 |
27.09.24 11:21:50 | 35 | 191,30 |
27.09.24 11:21:46 | 3 | 191,40 |
27.09.24 11:21:46 | 2 | 191,40 |
27.09.24 11:20:11 | 3 | 191,40 |
27.09.24 11:16:54 | 10 | 191,40 |
27.09.24 11:13:51 | 3 | 191,30 |
27.09.24 11:13:29 | 1 | 191,30 |
27.09.24 11:13:29 | 5 | 191,30 |
27.09.24 11:10:55 | 2 | 191,30 |
27.09.24 11:08:56 | 12 | 191,30 |
27.09.24 11:08:49 | 80 | 191,10 |
27.09.24 11:07:58 | 9 | 191,20 |
27.09.24 11:01:01 | 1 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:16 | 11 | 191,00 |
27.09.24 10:58:16 | 6 | 191,00 |
27.09.24 10:54:52 | 45 | 191,10 |
27.09.24 10:51:37 | 9 | 191,00 |
27.09.24 10:51:37 | 7 | 191,00 |
27.09.24 10:51:37 | 3 | 191,10 |
27.09.24 10:51:37 | 35 | 191,10 |
27.09.24 10:51:37 | 9 | 191,00 |
27.09.24 10:51:37 | 5 | 191,00 |
27.09.24 10:51:37 | 6 | 191,00 |
27.09.24 10:51:37 | 57 | 191,00 |
27.09.24 10:51:37 | 35 | 191,00 |
27.09.24 10:48:26 | 9 | 191,20 |
27.09.24 10:48:26 | 35 | 191,20 |
27.09.24 10:48:26 | 5 | 191,20 |