Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:26 | 2 | 191,20 |
27.09.24 10:48:26 | 1 | 191,20 |
27.09.24 10:44:45 | 15 | 191,10 |
27.09.24 10:43:42 | 3 | 191,20 |
27.09.24 10:41:21 | 1 | 191,30 |
27.09.24 10:41:21 | 35 | 191,30 |
27.09.24 10:41:21 | 5 | 191,30 |
27.09.24 10:41:21 | 9 | 191,30 |
27.09.24 10:39:16 | 4 | 191,20 |
27.09.24 10:39:16 | 35 | 191,20 |
27.09.24 10:39:16 | 11 | 191,30 |
27.09.24 10:37:16 | 5 | 191,30 |
27.09.24 10:31:20 | 7 | 191,20 |
27.09.24 10:31:15 | 16 | 191,20 |
27.09.24 10:27:44 | 2 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:42 | 3 | 190,90 |
27.09.24 10:25:29 | 10 | 191,10 |
27.09.24 10:25:03 | 11 | 191,10 |
27.09.24 10:25:03 | 10 | 191,10 |
27.09.24 10:24:07 | 1 | 191,20 |
27.09.24 10:24:07 | 34 | 191,20 |
27.09.24 10:24:07 | 5 | 191,20 |
27.09.24 10:23:59 | 20 | 191,30 |
27.09.24 10:23:12 | 1 | 191,20 |
27.09.24 10:23:12 | 7 | 191,20 |
27.09.24 10:22:36 | 9 | 191,20 |
27.09.24 10:22:36 | 9 | 191,20 |
27.09.24 10:22:36 | 30 | 191,20 |
27.09.24 10:22:36 | 2 | 191,10 |
27.09.24 10:22:36 | 10 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:36 | 32 | 191,20 |
27.09.24 10:22:36 | 23 | 191,20 |
27.09.24 10:22:36 | 22 | 191,10 |
27.09.24 10:22:36 | 1 | 191,00 |
27.09.24 10:20:35 | 21 | 190,90 |
27.09.24 10:20:35 | 67 | 190,90 |
27.09.24 10:20:33 | 1 | 190,80 |
27.09.24 10:20:33 | 1 | 190,80 |
27.09.24 10:20:33 | 1 | 190,80 |
27.09.24 10:20:33 | 2 | 190,90 |
27.09.24 10:20:33 | 35 | 190,90 |
27.09.24 10:18:25 | 27 | 191,30 |
27.09.24 10:03:51 | 10 | 191,50 |
27.09.24 10:01:42 | 8 | 191,60 |
27.09.24 10:01:42 | 12 | 191,60 |