Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 2 | 191,40 |
27.09.24 09:00:02 | 10 | 191,40 |
26.09.24 17:35:50 | 48 | 191,00 |
26.09.24 17:35:50 | 334 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 4 | 191,00 |
26.09.24 17:35:09 | 51 | 191,00 |
26.09.24 17:35:09 | 101 | 191,00 |
26.09.24 17:35:09 | 328 | 191,00 |
26.09.24 17:35:09 | 56 | 191,00 |
26.09.24 17:35:09 | 5 | 191,00 |
26.09.24 17:35:09 | 2 | 191,00 |
26.09.24 17:35:09 | 299 | 191,00 |
26.09.24 17:35:09 | 7 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 46 | 191,00 |
26.09.24 17:35:09 | 323 | 191,00 |
26.09.24 17:35:09 | 514 | 191,00 |
26.09.24 17:35:09 | 579 | 191,00 |
26.09.24 17:35:09 | 71 | 191,00 |
26.09.24 17:35:09 | 59 | 191,00 |
26.09.24 17:35:09 | 97 | 191,00 |
26.09.24 17:35:09 | 10 | 191,00 |
26.09.24 17:35:09 | 72 | 191,00 |
26.09.24 17:35:09 | 66 | 191,00 |
26.09.24 17:35:09 | 81 | 191,00 |
26.09.24 17:35:09 | 16 | 191,00 |
26.09.24 17:35:09 | 61 | 191,00 |
26.09.24 17:35:09 | 31 | 191,00 |
26.09.24 17:35:09 | 46 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 92 | 191,00 |
26.09.24 17:35:09 | 24 | 191,00 |
26.09.24 17:35:09 | 20 | 191,00 |
26.09.24 17:35:09 | 137 | 191,00 |
26.09.24 17:35:09 | 200 | 191,00 |
26.09.24 17:35:09 | 9 | 191,00 |
26.09.24 17:35:09 | 3 | 191,00 |
26.09.24 17:35:09 | 23 | 191,00 |
26.09.24 17:35:09 | 60 | 191,00 |
26.09.24 17:35:09 | 46 | 191,00 |
26.09.24 17:35:09 | 26 | 191,00 |
26.09.24 17:35:09 | 40 | 191,00 |
26.09.24 17:35:09 | 67 | 191,00 |
26.09.24 17:35:09 | 23 | 191,00 |
26.09.24 17:35:09 | 24 | 191,00 |