Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 27 | 191,00 |
26.09.24 17:35:09 | 22 | 191,00 |
26.09.24 17:35:09 | 46 | 191,00 |
26.09.24 17:35:09 | 64 | 191,00 |
26.09.24 17:35:09 | 3 | 191,00 |
26.09.24 17:35:09 | 40 | 191,00 |
26.09.24 17:35:09 | 4 | 191,00 |
26.09.24 17:35:09 | 44 | 191,00 |
26.09.24 17:35:09 | 44 | 191,00 |
26.09.24 17:35:09 | 44 | 191,00 |
26.09.24 17:35:09 | 146 | 191,00 |
26.09.24 17:35:09 | 39 | 191,00 |
26.09.24 17:35:09 | 318 | 191,00 |
26.09.24 17:35:09 | 23 | 191,00 |
26.09.24 17:35:09 | 179 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 57 | 191,00 |
26.09.24 17:35:09 | 1,05 Tsd. | 191,00 |
26.09.24 17:35:09 | 52 | 191,00 |
26.09.24 17:35:09 | 95 | 191,00 |
26.09.24 17:35:09 | 18 | 191,00 |
26.09.24 17:35:09 | 40 | 191,00 |
26.09.24 17:35:09 | 22 | 191,00 |
26.09.24 17:35:09 | 10 | 191,00 |
26.09.24 17:35:09 | 107 | 191,00 |
26.09.24 17:35:09 | 52 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 32 | 191,00 |
26.09.24 17:35:09 | 50 | 191,00 |
26.09.24 17:35:09 | 18 | 191,00 |
26.09.24 17:35:09 | 32 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 35 | 191,00 |
26.09.24 17:35:09 | 2 | 191,00 |
26.09.24 17:35:09 | 55 | 191,00 |
26.09.24 17:35:09 | 45 | 191,00 |
26.09.24 17:35:09 | 237 | 191,00 |
26.09.24 17:35:09 | 41 | 191,00 |
26.09.24 17:35:09 | 89 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 7 | 191,00 |
26.09.24 17:35:09 | 82 | 191,00 |
26.09.24 17:35:09 | 2 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 264 | 191,00 |