Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 81 | 191,00 |
26.09.24 17:35:09 | 29 | 191,00 |
26.09.24 17:35:09 | 30 | 191,00 |
26.09.24 17:35:09 | 3 | 191,00 |
26.09.24 17:35:09 | 369 | 191,00 |
26.09.24 17:35:09 | 55 | 191,00 |
26.09.24 17:35:09 | 16 | 191,00 |
26.09.24 17:35:09 | 204 | 191,00 |
26.09.24 17:35:09 | 32 | 191,00 |
26.09.24 17:35:09 | 26 | 191,00 |
26.09.24 17:35:09 | 3 | 191,00 |
26.09.24 17:35:09 | 5 | 191,00 |
26.09.24 17:35:09 | 8 | 191,00 |
26.09.24 17:35:09 | 5 | 191,00 |
26.09.24 17:35:09 | 10 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 8 | 191,00 |
26.09.24 17:35:09 | 2 | 191,00 |
26.09.24 17:35:09 | 60 | 191,00 |
26.09.24 17:35:09 | 13 | 191,00 |
26.09.24 17:35:09 | 273 | 191,00 |
26.09.24 17:35:09 | 234 | 191,00 |
26.09.24 17:35:09 | 12 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 13 | 191,00 |
26.09.24 17:35:09 | 48 | 191,00 |
26.09.24 17:35:09 | 28 | 191,00 |
26.09.24 17:35:09 | 212 | 191,00 |
26.09.24 17:35:09 | 7 | 191,00 |
26.09.24 17:35:09 | 160 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 220 | 191,00 |
26.09.24 17:35:09 | 5 | 191,00 |
26.09.24 17:35:09 | 47 | 191,00 |
26.09.24 17:35:09 | 55 | 191,00 |
26.09.24 17:35:09 | 79 | 191,00 |
26.09.24 17:35:09 | 156 | 191,00 |
26.09.24 17:35:09 | 11 | 191,00 |
26.09.24 17:35:09 | 31 | 191,00 |
26.09.24 17:35:09 | 234 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 15 | 191,00 |
26.09.24 17:35:09 | 30 | 191,00 |
26.09.24 17:35:09 | 23 | 191,00 |
26.09.24 17:35:09 | 90 | 191,00 |
26.09.24 17:35:09 | 862 | 191,00 |