Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:50 | 32 | 190,00 |
26.09.24 17:20:50 | 10 | 190,00 |
26.09.24 17:20:50 | 9 | 190,00 |
26.09.24 17:20:50 | 35 | 190,00 |
26.09.24 17:20:50 | 35 | 190,00 |
26.09.24 17:20:50 | 16 | 190,00 |
26.09.24 17:20:50 | 8 | 190,00 |
26.09.24 17:20:50 | 14 | 190,00 |
26.09.24 17:20:50 | 29 | 190,00 |
26.09.24 17:20:50 | 30 | 190,10 |
26.09.24 17:20:50 | 22 | 190,10 |
26.09.24 17:20:50 | 34 | 190,10 |
26.09.24 17:20:50 | 29 | 190,10 |
26.09.24 17:20:50 | 10 | 190,10 |
26.09.24 17:20:50 | 16 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:50 | 10 | 190,10 |
26.09.24 17:20:50 | 35 | 190,10 |
26.09.24 17:20:50 | 35 | 190,10 |
26.09.24 17:20:50 | 5 | 190,20 |
26.09.24 17:20:50 | 16 | 190,20 |
26.09.24 17:20:50 | 6 | 190,20 |
26.09.24 17:20:50 | 25 | 190,20 |
26.09.24 17:20:50 | 35 | 190,20 |
26.09.24 17:20:40 | 1 | 190,20 |
26.09.24 17:20:24 | 35 | 190,10 |
26.09.24 17:20:24 | 1 | 190,10 |
26.09.24 17:20:24 | 6 | 190,10 |
26.09.24 17:20:24 | 33 | 190,10 |
26.09.24 17:20:24 | 4 | 190,10 |
26.09.24 17:20:24 | 21 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:58 | 4 | 190,10 |
26.09.24 17:17:58 | 1 | 190,10 |
26.09.24 17:17:58 | 1 | 190,10 |
26.09.24 17:16:22 | 4 | 190,10 |
26.09.24 17:16:22 | 1 | 190,10 |
26.09.24 17:14:49 | 18 | 190,10 |
26.09.24 17:14:49 | 1 | 190,10 |
26.09.24 17:12:37 | 25 | 190,00 |
26.09.24 17:12:30 | 15 | 190,10 |
26.09.24 17:12:30 | 18 | 190,10 |
26.09.24 17:12:30 | 2 | 190,10 |
26.09.24 17:11:01 | 1 | 190,10 |
26.09.24 17:11:01 | 4 | 190,10 |
26.09.24 17:11:01 | 4 | 190,10 |
26.09.24 17:10:04 | 1 | 190,00 |