Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:57 | 2 | 190,30 |
26.09.24 16:24:57 | 4 | 190,30 |
26.09.24 16:24:16 | 3 | 190,30 |
26.09.24 16:24:16 | 76 | 190,30 |
26.09.24 16:23:01 | 6 | 190,40 |
26.09.24 16:23:01 | 3 | 190,40 |
26.09.24 16:21:39 | 2 | 190,60 |
26.09.24 16:21:39 | 16 | 190,60 |
26.09.24 16:21:39 | 16 | 190,60 |
26.09.24 16:21:39 | 8 | 190,60 |
26.09.24 16:21:39 | 27 | 190,60 |
26.09.24 16:21:18 | 10 | 190,70 |
26.09.24 16:19:27 | 22 | 190,70 |
26.09.24 16:19:27 | 1 | 190,70 |
26.09.24 16:19:27 | 1 | 190,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:09 | 100 | 190,80 |
26.09.24 16:16:45 | 18 | 190,90 |
26.09.24 16:16:45 | 14 | 190,90 |
26.09.24 16:16:45 | 17 | 190,90 |
26.09.24 16:14:59 | 1 | 191,00 |
26.09.24 16:14:59 | 42 | 191,00 |
26.09.24 16:14:57 | 100 | 191,00 |
26.09.24 16:14:31 | 17 | 191,00 |
26.09.24 16:14:31 | 19 | 191,00 |
26.09.24 16:12:10 | 9 | 191,20 |
26.09.24 16:12:10 | 34 | 191,20 |
26.09.24 16:11:01 | 35 | 191,30 |
26.09.24 16:11:01 | 9 | 191,30 |
26.09.24 16:11:01 | 10 | 191,30 |
26.09.24 16:11:01 | 4 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:01 | 12 | 191,10 |
26.09.24 16:11:01 | 7 | 191,10 |
26.09.24 16:09:54 | 10 | 190,90 |
26.09.24 16:09:54 | 5 | 190,90 |
26.09.24 16:09:54 | 10 | 190,90 |
26.09.24 16:09:54 | 18 | 190,90 |
26.09.24 16:09:54 | 6 | 190,90 |
26.09.24 16:09:33 | 26 | 190,80 |
26.09.24 16:09:33 | 42 | 190,80 |
26.09.24 16:09:04 | 10 | 190,80 |
26.09.24 16:09:04 | 10 | 190,80 |
26.09.24 16:08:59 | 10 | 190,80 |
26.09.24 16:08:59 | 41 | 190,80 |
26.09.24 16:08:59 | 1 | 190,80 |
26.09.24 16:08:59 | 1 | 190,80 |