Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:00 | 22 | 191,00 |
26.09.24 15:12:00 | 30 | 191,00 |
26.09.24 15:12:00 | 15 | 191,10 |
26.09.24 15:12:00 | 17 | 191,10 |
26.09.24 15:12:00 | 26 | 191,10 |
26.09.24 15:12:00 | 100 | 191,10 |
26.09.24 15:11:00 | 22 | 191,20 |
26.09.24 15:11:00 | 1 | 191,20 |
26.09.24 15:11:00 | 35 | 191,20 |
26.09.24 15:09:24 | 6 | 191,00 |
26.09.24 15:09:24 | 10 | 190,90 |
26.09.24 15:09:24 | 90 | 190,90 |
26.09.24 15:08:11 | 6 | 190,90 |
26.09.24 15:08:11 | 4 | 190,90 |
26.09.24 15:08:11 | 5 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:48 | 17 | 190,90 |
26.09.24 15:07:48 | 29 | 190,90 |
26.09.24 15:07:35 | 100 | 191,00 |
26.09.24 15:04:37 | 1 | 191,00 |
26.09.24 15:04:37 | 9 | 191,00 |
26.09.24 15:04:35 | 100 | 191,00 |
26.09.24 15:02:30 | 50 | 191,00 |
26.09.24 15:00:41 | 1 | 191,00 |
26.09.24 15:00:41 | 35 | 191,00 |
26.09.24 15:00:41 | 5 | 191,00 |
26.09.24 15:00:34 | 1 | 191,00 |
26.09.24 14:58:57 | 6 | 190,90 |
26.09.24 14:58:57 | 3 | 190,90 |
26.09.24 14:58:40 | 35 | 190,80 |
26.09.24 14:58:40 | 2 | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:40 | 53 | 190,80 |
26.09.24 14:58:40 | 5 | 190,80 |
26.09.24 14:58:40 | 20 | 190,80 |
26.09.24 14:58:32 | 50 | 190,90 |
26.09.24 14:58:27 | 1 | 190,90 |
26.09.24 14:58:10 | 7 | 190,90 |
26.09.24 14:58:10 | 1 | 190,90 |
26.09.24 14:58:04 | 20 | 190,80 |
26.09.24 14:58:04 | 11 | 190,80 |
26.09.24 14:58:04 | 6 | 190,80 |
26.09.24 14:56:43 | 14 | 190,70 |
26.09.24 14:56:43 | 6 | 190,70 |
26.09.24 14:56:43 | 4 | 190,70 |
26.09.24 14:56:43 | 4 | 190,70 |
26.09.24 14:56:43 | 25 | 190,60 |