Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:35 | 19 | 190,60 |
26.09.24 14:56:35 | 5 | 190,60 |
26.09.24 14:56:35 | 4 | 190,60 |
26.09.24 14:56:35 | 2 | 190,60 |
26.09.24 14:50:35 | 16 | 190,70 |
26.09.24 14:45:36 | 2 | 191,10 |
26.09.24 14:45:36 | 17 | 191,10 |
26.09.24 14:45:36 | 30 | 191,10 |
26.09.24 14:45:36 | 68 | 191,10 |
26.09.24 14:45:36 | 6 | 191,10 |
26.09.24 14:45:36 | 24 | 191,10 |
26.09.24 14:45:36 | 35 | 191,10 |
26.09.24 14:44:05 | 33 | 191,30 |
26.09.24 14:44:05 | 4 | 191,30 |
26.09.24 14:44:05 | 3 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:05 | 11 | 191,30 |
26.09.24 14:44:05 | 4 | 191,30 |
26.09.24 14:44:05 | 11 | 191,30 |
26.09.24 14:42:03 | 1 | 191,20 |
26.09.24 14:42:03 | 35 | 191,20 |
26.09.24 14:42:02 | 97 | 191,10 |
26.09.24 14:41:43 | 5 | 191,20 |
26.09.24 14:34:40 | 1 | 191,10 |
26.09.24 14:34:40 | 4 | 191,10 |
26.09.24 14:34:40 | 35 | 191,10 |
26.09.24 14:30:32 | 26 | 191,00 |
26.09.24 14:30:32 | 60 | 191,00 |
26.09.24 14:30:32 | 3 | 191,00 |
26.09.24 14:30:32 | 11 | 191,00 |
26.09.24 14:30:32 | 5 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:25 | 5 | 191,30 |
26.09.24 14:30:00 | 5 | 191,10 |
26.09.24 14:30:00 | 5 | 191,10 |
26.09.24 14:30:00 | 24 | 191,10 |
26.09.24 14:29:42 | 5 | 191,00 |
26.09.24 14:29:42 | 20 | 191,00 |
26.09.24 14:29:42 | 5 | 191,00 |
26.09.24 14:29:42 | 8 | 190,90 |
26.09.24 14:29:42 | 35 | 190,90 |
26.09.24 14:29:42 | 12 | 190,90 |
26.09.24 14:29:42 | 2 | 191,00 |
26.09.24 14:29:42 | 6 | 191,00 |
26.09.24 14:29:42 | 4 | 191,00 |
26.09.24 14:29:42 | 1 | 190,90 |
26.09.24 14:29:34 | 3 | 190,80 |