Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:56 | 28 | 190,70 |
26.09.24 16:08:56 | 6 | 190,70 |
26.09.24 16:08:45 | 22 | 190,60 |
26.09.24 16:08:45 | 4 | 190,60 |
26.09.24 16:08:45 | 6 | 190,60 |
26.09.24 16:08:45 | 1 | 190,60 |
26.09.24 16:08:45 | 42 | 190,60 |
26.09.24 16:06:31 | 1 | 190,70 |
26.09.24 16:06:25 | 35 | 190,60 |
26.09.24 16:05:34 | 1 | 190,60 |
26.09.24 16:05:34 | 4 | 190,60 |
26.09.24 16:05:20 | 9 | 190,60 |
26.09.24 16:01:33 | 15 | 190,70 |
26.09.24 16:01:33 | 6 | 190,70 |
26.09.24 16:01:03 | 1 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:48 | 30 | 190,80 |
26.09.24 16:00:48 | 17 | 190,80 |
26.09.24 16:00:48 | 27 | 190,80 |
26.09.24 16:00:48 | 13 | 190,80 |
26.09.24 16:00:45 | 22 | 190,90 |
26.09.24 16:00:45 | 9 | 190,90 |
26.09.24 16:00:45 | 31 | 190,90 |
26.09.24 16:00:45 | 10 | 190,90 |
26.09.24 16:00:45 | 9 | 190,90 |
26.09.24 16:00:45 | 5 | 190,90 |
26.09.24 16:00:45 | 15 | 190,90 |
26.09.24 16:00:45 | 17 | 190,90 |
26.09.24 16:00:27 | 2 | 191,00 |
26.09.24 15:58:12 | 25 | 191,00 |
26.09.24 15:58:12 | 1 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:12 | 9 | 191,00 |
26.09.24 15:58:12 | 10 | 191,00 |
26.09.24 15:57:56 | 20 | 191,00 |
26.09.24 15:57:56 | 1 | 191,00 |
26.09.24 15:54:04 | 11 | 190,90 |
26.09.24 15:54:04 | 6 | 190,90 |
26.09.24 15:54:04 | 1 | 190,90 |
26.09.24 15:50:31 | 29 | 190,80 |
26.09.24 15:49:45 | 2 | 190,90 |
26.09.24 15:49:44 | 34 | 190,80 |
26.09.24 15:49:44 | 10 | 190,80 |
26.09.24 15:49:44 | 10 | 190,80 |
26.09.24 15:49:44 | 12 | 190,80 |
26.09.24 15:49:44 | 4 | 190,80 |
26.09.24 15:49:44 | 4 | 190,80 |