Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:07 | 9 | 189,90 |
26.09.24 16:37:07 | 9 | 189,90 |
26.09.24 16:37:07 | 42 | 189,90 |
26.09.24 16:37:07 | 23 | 189,90 |
26.09.24 16:37:07 | 14 | 189,90 |
26.09.24 16:37:07 | 2 | 190,00 |
26.09.24 16:37:07 | 36 | 190,00 |
26.09.24 16:37:07 | 10 | 190,00 |
26.09.24 16:37:07 | 8 | 190,00 |
26.09.24 16:37:07 | 100 | 190,00 |
26.09.24 16:37:07 | 1 | 190,00 |
26.09.24 16:37:07 | 1 | 190,00 |
26.09.24 16:37:07 | 1 | 190,00 |
26.09.24 16:37:07 | 1 | 190,00 |
26.09.24 16:37:07 | 24 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:04 | 6 | 190,10 |
26.09.24 16:37:04 | 15 | 190,10 |
26.09.24 16:37:04 | 26 | 190,10 |
26.09.24 16:37:04 | 12 | 190,10 |
26.09.24 16:35:43 | 30 | 190,20 |
26.09.24 16:35:43 | 2 | 190,20 |
26.09.24 16:35:43 | 22 | 190,20 |
26.09.24 16:35:43 | 2 | 190,20 |
26.09.24 16:35:43 | 5 | 190,20 |
26.09.24 16:35:43 | 6 | 190,20 |
26.09.24 16:35:43 | 6 | 190,20 |
26.09.24 16:33:40 | 35 | 190,20 |
26.09.24 16:33:40 | 20 | 190,20 |
26.09.24 16:33:40 | 50 | 190,20 |
26.09.24 16:33:40 | 8 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:10 | 1 | 190,30 |
26.09.24 16:33:10 | 7 | 190,30 |
26.09.24 16:33:10 | 4 | 190,30 |
26.09.24 16:31:49 | 17 | 190,20 |
26.09.24 16:31:00 | 14 | 190,30 |
26.09.24 16:31:00 | 27 | 190,30 |
26.09.24 16:29:56 | 1 | 190,40 |
26.09.24 16:26:33 | 4 | 190,30 |
26.09.24 16:26:33 | 35 | 190,30 |
26.09.24 16:26:30 | 11 | 190,30 |
26.09.24 16:26:30 | 10 | 190,30 |
26.09.24 16:26:30 | 3 | 190,20 |
26.09.24 16:26:30 | 2 | 190,20 |
26.09.24 16:26:30 | 10 | 190,20 |
26.09.24 16:24:57 | 3 | 190,30 |