Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:04 | 1 | 190,00 |
26.09.24 17:08:04 | 15 | 190,00 |
26.09.24 17:08:03 | 4 | 190,00 |
26.09.24 17:08:03 | 12 | 190,00 |
26.09.24 17:08:03 | 13 | 190,00 |
26.09.24 17:07:29 | 2 | 190,10 |
26.09.24 17:07:28 | 35 | 190,00 |
26.09.24 17:07:28 | 1 | 190,00 |
26.09.24 17:01:16 | 6 | 189,90 |
26.09.24 17:01:00 | 1 | 189,80 |
26.09.24 17:01:00 | 2 | 189,80 |
26.09.24 16:59:52 | 1 | 189,70 |
26.09.24 16:59:52 | 4 | 189,70 |
26.09.24 16:59:41 | 34 | 189,60 |
26.09.24 16:59:41 | 23 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:41 | 16 | 189,60 |
26.09.24 16:59:23 | 28 | 189,60 |
26.09.24 16:57:06 | 12 | 189,60 |
26.09.24 16:57:06 | 6 | 189,60 |
26.09.24 16:56:35 | 36 | 189,60 |
26.09.24 16:56:35 | 17 | 189,60 |
26.09.24 16:56:35 | 5 | 189,60 |
26.09.24 16:56:35 | 14 | 189,60 |
26.09.24 16:55:02 | 14 | 189,60 |
26.09.24 16:55:02 | 35 | 189,60 |
26.09.24 16:55:02 | 2 | 189,60 |
26.09.24 16:55:02 | 1 | 189,60 |
26.09.24 16:54:16 | 11 | 189,60 |
26.09.24 16:54:16 | 17 | 189,60 |
26.09.24 16:54:16 | 3 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:16 | 4 | 189,60 |
26.09.24 16:54:16 | 5 | 189,50 |
26.09.24 16:54:16 | 4 | 189,50 |
26.09.24 16:54:16 | 4 | 189,50 |
26.09.24 16:54:16 | 1 | 189,50 |
26.09.24 16:53:08 | 40 | 189,60 |
26.09.24 16:53:08 | 70 | 189,60 |
26.09.24 16:53:08 | 140 | 189,60 |
26.09.24 16:50:47 | 13 | 189,70 |
26.09.24 16:50:47 | 2 | 189,70 |
26.09.24 16:50:47 | 27 | 189,70 |
26.09.24 16:49:47 | 1 | 189,80 |
26.09.24 16:49:47 | 23 | 189,80 |
26.09.24 16:49:47 | 1 | 189,80 |
26.09.24 16:49:47 | 12 | 189,80 |