Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 41 | 191,00 |
26.09.24 17:35:09 | 193 | 191,00 |
26.09.24 17:35:09 | 2 | 191,00 |
26.09.24 17:35:09 | 6 | 191,00 |
26.09.24 17:35:09 | 51 | 191,00 |
26.09.24 17:35:09 | 76 | 191,00 |
26.09.24 17:35:09 | 4 | 191,00 |
26.09.24 17:35:09 | 102 | 191,00 |
26.09.24 17:35:09 | 28 | 191,00 |
26.09.24 17:35:09 | 36 | 191,00 |
26.09.24 17:35:09 | 23 | 191,00 |
26.09.24 17:35:09 | 104 | 191,00 |
26.09.24 17:35:09 | 3 | 191,00 |
26.09.24 17:35:09 | 6 | 191,00 |
26.09.24 17:35:09 | 5 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 46 | 191,00 |
26.09.24 17:35:09 | 11 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 6 | 191,00 |
26.09.24 17:35:09 | 19 | 191,00 |
26.09.24 17:35:09 | 16 | 191,00 |
26.09.24 17:35:09 | 16 | 191,00 |
26.09.24 17:35:09 | 5 | 191,00 |
26.09.24 17:35:09 | 12 | 191,00 |
26.09.24 17:35:09 | 10 | 191,00 |
26.09.24 17:35:09 | 6 | 191,00 |
26.09.24 17:35:09 | 11 | 191,00 |
26.09.24 17:35:09 | 56 | 191,00 |
26.09.24 17:35:09 | 104 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 111 | 191,00 |
26.09.24 17:35:09 | 251 | 191,00 |
26.09.24 17:35:09 | 455 | 191,00 |
26.09.24 17:35:09 | 4 | 191,00 |
26.09.24 17:35:09 | 51 | 191,00 |
26.09.24 17:35:09 | 13 | 191,00 |
26.09.24 17:35:09 | 1 | 191,00 |
26.09.24 17:35:09 | 94 | 191,00 |
26.09.24 17:35:09 | 10 | 191,00 |
26.09.24 17:35:09 | 587 | 191,00 |
26.09.24 17:35:09 | 13 | 191,00 |
26.09.24 17:35:09 | 2 | 191,00 |
26.09.24 17:35:09 | 37 | 191,00 |
26.09.24 17:35:09 | 5 | 191,00 |
26.09.24 17:35:09 | 28 | 191,00 |