Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:56 | 35 | 190,00 |
26.09.24 17:22:36 | 3 | 190,00 |
26.09.24 17:21:18 | 12 | 190,10 |
26.09.24 17:21:18 | 15 | 190,10 |
26.09.24 17:21:18 | 12 | 190,10 |
26.09.24 17:21:18 | 62 | 190,10 |
26.09.24 17:21:18 | 66 | 190,10 |
26.09.24 17:21:18 | 35 | 190,10 |
26.09.24 17:21:18 | 9 | 190,10 |
26.09.24 17:21:18 | 25 | 190,10 |
26.09.24 17:21:18 | 10 | 190,10 |
26.09.24 17:21:18 | 3 | 190,10 |
26.09.24 17:21:18 | 18 | 190,10 |
26.09.24 17:20:53 | 16 | 190,30 |
26.09.24 17:20:53 | 27 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:53 | 5 | 190,30 |
26.09.24 17:20:53 | 17 | 190,30 |
26.09.24 17:20:53 | 35 | 190,30 |
26.09.24 17:20:51 | 6 | 190,20 |
26.09.24 17:20:50 | 6 | 190,20 |
26.09.24 17:20:50 | 1 | 190,20 |
26.09.24 17:20:50 | 22 | 190,20 |
26.09.24 17:20:50 | 11 | 190,00 |
26.09.24 17:20:50 | 11 | 190,00 |
26.09.24 17:20:50 | 1 | 189,80 |
26.09.24 17:20:50 | 9 | 189,80 |
26.09.24 17:20:50 | 30 | 189,90 |
26.09.24 17:20:50 | 5 | 189,90 |
26.09.24 17:20:50 | 10 | 189,90 |
26.09.24 17:20:50 | 17 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:50 | 9 | 189,90 |
26.09.24 17:20:50 | 33 | 189,90 |
26.09.24 17:20:50 | 35 | 189,90 |
26.09.24 17:20:50 | 16 | 189,90 |
26.09.24 17:20:50 | 35 | 189,90 |
26.09.24 17:20:50 | 2 | 189,90 |
26.09.24 17:20:50 | 99 | 190,00 |
26.09.24 17:20:50 | 1 | 190,00 |
26.09.24 17:20:50 | 150 | 190,00 |
26.09.24 17:20:50 | 22 | 190,00 |
26.09.24 17:20:50 | 30 | 190,00 |
26.09.24 17:20:50 | 32 | 190,00 |
26.09.24 17:20:50 | 10 | 190,00 |
26.09.24 17:20:50 | 9 | 190,00 |
26.09.24 17:20:50 | 35 | 190,00 |