Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:49 | 4 | 189,90 |
26.09.24 16:47:26 | 1 | 189,90 |
26.09.24 16:47:26 | 21 | 189,90 |
26.09.24 16:47:26 | 6 | 189,90 |
26.09.24 16:47:16 | 19 | 189,90 |
26.09.24 16:46:50 | 15 | 190,00 |
26.09.24 16:46:50 | 15 | 190,00 |
26.09.24 16:44:50 | 15 | 189,90 |
26.09.24 16:44:15 | 26 | 189,80 |
26.09.24 16:43:21 | 49 | 189,90 |
26.09.24 16:43:13 | 9 | 189,80 |
26.09.24 16:43:13 | 20 | 189,80 |
26.09.24 16:43:13 | 6 | 189,80 |
26.09.24 16:43:00 | 1 | 189,70 |
26.09.24 16:42:05 | 4 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:05 | 6 | 189,70 |
26.09.24 16:42:05 | 5 | 189,70 |
26.09.24 16:41:36 | 11 | 189,70 |
26.09.24 16:41:36 | 2 | 189,70 |
26.09.24 16:40:41 | 5 | 189,80 |
26.09.24 16:40:41 | 30 | 189,80 |
26.09.24 16:40:30 | 13 | 189,80 |
26.09.24 16:40:30 | 17 | 189,80 |
26.09.24 16:40:30 | 8 | 189,80 |
26.09.24 16:40:30 | 1 | 189,80 |
26.09.24 16:38:34 | 25 | 189,90 |
26.09.24 16:38:20 | 1 | 189,90 |
26.09.24 16:38:20 | 23 | 189,90 |
26.09.24 16:38:20 | 75 | 190,00 |
26.09.24 16:38:20 | 8 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:20 | 28 | 190,00 |
26.09.24 16:37:53 | 7 | 190,10 |
26.09.24 16:37:53 | 35 | 190,10 |
26.09.24 16:37:53 | 12 | 190,10 |
26.09.24 16:37:45 | 3 | 190,00 |
26.09.24 16:37:45 | 20 | 190,00 |
26.09.24 16:37:45 | 1 | 190,00 |
26.09.24 16:37:45 | 9 | 190,00 |
26.09.24 16:37:45 | 7 | 190,00 |
26.09.24 16:37:20 | 7 | 189,90 |
26.09.24 16:37:07 | 3 | 189,90 |
26.09.24 16:37:07 | 9 | 189,90 |
26.09.24 16:37:07 | 9 | 189,90 |
26.09.24 16:37:07 | 42 | 189,90 |
26.09.24 16:37:07 | 23 | 189,90 |