Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:31 | 12 | 191,40 |
27.09.24 09:00:04 | 1 | 191,50 |
27.09.24 09:00:04 | 1 | 191,60 |
27.09.24 09:00:04 | 9 | 191,60 |
27.09.24 09:00:04 | 1 | 191,50 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 13 | 191,40 |
27.09.24 09:00:02 | 2 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 2 | 191,40 |
27.09.24 09:00:02 | 13 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:02 | 5 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 4 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 2 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:02 | 6 | 191,40 |
27.09.24 09:00:02 | 3 | 191,40 |
27.09.24 09:00:02 | 20 | 191,40 |
27.09.24 09:00:02 | 6 | 191,40 |
27.09.24 09:00:02 | 14 | 191,40 |
27.09.24 09:00:02 | 4 | 191,40 |
27.09.24 09:00:02 | 6 | 191,40 |
27.09.24 09:00:02 | 4 | 191,40 |
27.09.24 09:00:02 | 2 | 191,40 |
27.09.24 09:00:02 | 3 | 191,40 |
27.09.24 09:00:02 | 5 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 1 | 191,40 |
27.09.24 09:00:02 | 4 | 191,40 |