WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:53 | 100 | 1.027,03 |
07.10.24 17:41:41 | 100 | 1.026,71 |
07.10.24 17:41:29 | 100 | 1.026,88 |
07.10.24 17:41:29 | 205 | 1.026,88 |
07.10.24 17:41:21 | 100 | 1.027,42 |
07.10.24 17:41:18 | 100 | 1.027,42 |
07.10.24 17:40:56 | 100 | 1.026,91 |
07.10.24 17:40:56 | 100 | 1.027,03 |
07.10.24 17:40:44 | 100 | 1.026,84 |
07.10.24 17:40:44 | 100 | 1.026,91 |
07.10.24 17:40:42 | 200 | 1.026,52 |
07.10.24 17:40:42 | 200 | 1.026,52 |
07.10.24 17:40:42 | 200 | 1.026,52 |
07.10.24 17:40:42 | 100 | 1.026,52 |
07.10.24 17:40:31 | 100 | 1.026,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:28 | 100 | 1.026,56 |
07.10.24 17:40:28 | 100 | 1.026,56 |
07.10.24 17:40:21 | 100 | 1.026,78 |
07.10.24 17:40:11 | 100 | 1.026,91 |
07.10.24 17:40:11 | 100 | 1.027,31 |
07.10.24 17:39:55 | 100 | 1.026,65 |
07.10.24 17:39:52 | 100 | 1.026,65 |
07.10.24 17:39:47 | 100 | 1.026,65 |
07.10.24 17:39:44 | 100 | 1.026,65 |
07.10.24 17:39:24 | 100 | 1.026,81 |
07.10.24 17:39:24 | 100 | 1.027,67 |
07.10.24 17:39:17 | 100 | 1.027,46 |
07.10.24 17:39:12 | 100 | 1.027,46 |
07.10.24 17:38:40 | 100 | 1.027,24 |
07.10.24 17:38:34 | 100 | 1.027,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:34 | 100 | 1.027,45 |
07.10.24 17:38:34 | 200 | 1.027,45 |
07.10.24 17:38:34 | 200 | 1.027,45 |
07.10.24 17:38:19 | 200 | 1.027,78 |
07.10.24 17:38:19 | 300 | 1.027,05 |
07.10.24 17:38:19 | 200 | 1.027,56 |
07.10.24 17:38:19 | 300 | 1.027,56 |
07.10.24 17:38:19 | 200 | 1.027,78 |
07.10.24 17:38:19 | 100 | 1.027,03 |
07.10.24 17:35:44 | 100 | 1.026,94 |
07.10.24 17:35:26 | 100 | 1.026,94 |
07.10.24 17:35:12 | 100 | 1.026,83 |
07.10.24 17:35:10 | 500 | 1.027,12 |
07.10.24 17:35:07 | 100 | 1.027,32 |
07.10.24 17:35:00 | 100 | 1.027,25 |