WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:59 | 105 | 1.028,48 |
07.10.24 17:19:59 | 100 | 1.028,48 |
07.10.24 17:19:59 | 100 | 1.028,49 |
07.10.24 17:19:59 | 100 | 1.028,72 |
07.10.24 17:18:12 | 100 | 1.029,17 |
07.10.24 17:18:12 | 100 | 1.029,17 |
07.10.24 17:18:11 | 100 | 1.029,17 |
07.10.24 17:18:06 | 100 | 1.029,17 |
07.10.24 17:18:02 | 100 | 1.028,53 |
07.10.24 17:17:35 | 100 | 1.028,51 |
07.10.24 17:17:29 | 100 | 1.028,51 |
07.10.24 17:14:00 | 379 | 1.027,05 |
07.10.24 17:13:34 | 100 | 1.027,05 |
07.10.24 17:12:15 | 100 | 1.027,00 |
07.10.24 17:11:33 | 100 | 1.026,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:30 | 100 | 1.027,00 |
07.10.24 17:10:02 | 100 | 1.026,49 |
07.10.24 17:09:07 | 100 | 1.025,16 |
07.10.24 17:08:05 | 100 | 1.025,81 |
07.10.24 17:07:59 | 100 | 1.025,50 |
07.10.24 17:06:30 | 100 | 1.024,58 |
07.10.24 17:05:14 | 100 | 1.025,15 |
07.10.24 17:05:12 | 100 | 1.024,50 |
07.10.24 17:04:50 | 262 | 1.024,60 |
07.10.24 17:04:37 | 274 | 1.025,16 |
07.10.24 17:04:37 | 500 | 1.025,10 |
07.10.24 17:04:37 | 500 | 1.025,16 |
07.10.24 17:04:35 | 100 | 1.025,16 |
07.10.24 17:04:33 | 229 | 1.025,16 |
07.10.24 17:04:33 | 100 | 1.025,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:33 | 100 | 1.025,16 |
07.10.24 17:04:33 | 100 | 1.025,00 |
07.10.24 17:04:33 | 100 | 1.025,00 |
07.10.24 17:04:33 | 100 | 1.025,00 |
07.10.24 17:04:32 | 200 | 1.024,84 |
07.10.24 17:04:24 | 200 | 1.024,68 |
07.10.24 17:02:30 | 100 | 1.024,19 |
07.10.24 17:02:11 | 100 | 1.024,54 |
07.10.24 17:02:11 | 200 | 1.024,85 |
07.10.24 17:02:11 | 200 | 1.024,85 |
07.10.24 17:02:11 | 200 | 1.024,85 |
07.10.24 17:02:11 | 100 | 1.023,94 |
07.10.24 17:01:53 | 100 | 1.023,35 |
07.10.24 17:01:53 | 100 | 1.023,55 |
07.10.24 17:01:53 | 700 | 1.024,50 |