WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:51 | 100 | 1.027,67 |
07.10.24 17:34:44 | 100 | 1.027,67 |
07.10.24 17:34:01 | 203 | 1.027,84 |
07.10.24 17:33:45 | 100 | 1.028,42 |
07.10.24 17:33:40 | 100 | 1.028,42 |
07.10.24 17:32:54 | 200 | 1.027,86 |
07.10.24 17:32:43 | 100 | 1.028,25 |
07.10.24 17:32:39 | 100 | 1.028,25 |
07.10.24 17:32:28 | 200 | 1.027,79 |
07.10.24 17:32:06 | 138 | 1.027,70 |
07.10.24 17:32:06 | 100 | 1.028,19 |
07.10.24 17:32:06 | 200 | 1.027,87 |
07.10.24 17:32:06 | 200 | 1.027,87 |
07.10.24 17:32:06 | 200 | 1.027,87 |
07.10.24 17:32:06 | 100 | 1.027,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:27 | 200 | 1.027,31 |
07.10.24 17:31:21 | 200 | 1.028,35 |
07.10.24 17:31:21 | 100 | 1.028,35 |
07.10.24 17:31:21 | 200 | 1.028,35 |
07.10.24 17:31:21 | 300 | 1.028,00 |
07.10.24 17:31:19 | 100 | 1.028,35 |
07.10.24 17:31:12 | 100 | 1.028,35 |
07.10.24 17:30:42 | 1,99 Tsd. | 1.027,72 |
07.10.24 17:30:38 | 200 | 1.028,18 |
07.10.24 17:30:31 | 200 | 1.028,33 |
07.10.24 17:30:23 | 100 | 1.028,35 |
07.10.24 17:30:21 | 100 | 1.028,35 |
07.10.24 17:30:11 | 100 | 1.028,51 |
07.10.24 17:29:59 | 100 | 1.028,66 |
07.10.24 17:29:54 | 100 | 1.028,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:46 | 100 | 1.028,81 |
07.10.24 17:29:41 | 100 | 1.028,60 |
07.10.24 17:29:37 | 100 | 1.028,80 |
07.10.24 17:29:37 | 100 | 1.028,81 |
07.10.24 17:29:12 | 100 | 1.028,81 |
07.10.24 17:28:51 | 272 | 1.029,55 |
07.10.24 17:28:51 | 105 | 1.029,55 |
07.10.24 17:28:45 | 100 | 1.028,10 |
07.10.24 17:28:30 | 100 | 1.028,34 |
07.10.24 17:28:30 | 100 | 1.028,34 |
07.10.24 17:28:30 | 100 | 1.028,34 |
07.10.24 17:27:01 | 100 | 1.027,47 |
07.10.24 17:19:59 | 100 | 1.028,29 |
07.10.24 17:19:59 | 100 | 1.028,61 |
07.10.24 17:19:59 | 100 | 1.028,61 |